34,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 30,555.00 | 30,590.00 | 30,295.00 | 30,325.00 | 0.2M |
| 2021-12-29 | 30,560.00 | 30,660.00 | 30,435.00 | 30,545.00 | 0.1M |
| 2021-12-28 | 30,250.00 | 30,445.00 | 30,145.00 | 30,445.00 | 0.2M |
| 2021-12-27 | 30,365.00 | 30,395.00 | 30,170.00 | 30,235.00 | 0.0M |
| 2021-12-24 | 30,250.00 | 30,480.00 | 30,250.00 | 30,365.00 | 0.2M |
| 2021-12-23 | 30,200.00 | 30,220.00 | 30,055.00 | 30,155.00 | 0.0M |
| 2021-12-22 | 30,175.00 | 30,230.00 | 30,000.00 | 30,055.00 | 0.1M |
| 2021-12-21 | 29,945.00 | 30,085.00 | 29,755.00 | 29,990.00 | 0.1M |
| 2021-12-20 | 30,305.00 | 30,305.00 | 29,845.00 | 29,870.00 | 0.1M |
| 2021-12-19 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.0M |
| 2021-12-17 | 30,070.00 | 30,390.00 | 30,070.00 | 30,355.00 | 0.1M |
| 2021-12-16 | 30,315.00 | 30,350.00 | 30,125.00 | 30,290.00 | 0.3M |
| 2021-12-15 | 29,945.00 | 30,150.00 | 29,885.00 | 30,130.00 | 0.2M |
| 2021-12-14 | 30,100.00 | 30,240.00 | 29,945.00 | 29,945.00 | 0.2M |
| 2021-12-13 | 30,465.00 | 30,595.00 | 30,170.00 | 30,170.00 | 0.3M |
| 2021-12-10 | 30,255.00 | 30,400.00 | 30,195.00 | 30,340.00 | 0.1M |
| 2021-12-09 | 30,255.00 | 30,695.00 | 30,235.00 | 30,695.00 | 0.1M |
| 2021-12-08 | 30,425.00 | 30,580.00 | 30,155.00 | 30,255.00 | 0.4M |
| 2021-12-07 | 30,005.00 | 30,150.00 | 29,825.00 | 30,140.00 | 0.1M |
| 2021-12-06 | 29,785.00 | 30,070.00 | 29,560.00 | 29,975.00 | 0.1M |
| 2021-12-05 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0M |
| 2021-12-03 | 29,645.00 | 29,970.00 | 29,460.00 | 29,860.00 | 0.1M |
| 2021-12-02 | 28,875.00 | 29,665.00 | 28,875.00 | 29,640.00 | 0.1M |
| 2021-12-01 | 28,895.00 | 29,285.00 | 28,600.00 | 29,140.00 | 0.2M |
| 2021-11-30 | 29,605.00 | 29,635.00 | 28,455.00 | 28,635.00 | 0.1M |
| 2021-11-29 | 29,265.00 | 29,490.00 | 29,110.00 | 29,325.00 | 0.0M |
| 2021-11-26 | 29,965.00 | 31,300.00 | 29,530.00 | 29,535.00 | 0.1M |
| 2021-11-25 | 30,120.00 | 30,120.00 | 29,945.00 | 30,030.00 | 0.2M |
| 2021-11-24 | 30,320.00 | 30,375.00 | 29,985.00 | 30,120.00 | 0.0M |
| 2021-11-23 | 30,250.00 | 30,375.00 | 30,095.00 | 30,160.00 | 0.1M |
| 2021-11-22 | 30,030.00 | 30,360.00 | 29,980.00 | 30,360.00 | 0.3M |
| 2021-11-19 | 29,665.00 | 29,935.00 | 29,645.00 | 29,915.00 | 0.1M |
| 2021-11-18 | 29,800.00 | 29,830.00 | 29,590.00 | 29,690.00 | 0.0M |
| 2021-11-17 | 30,270.00 | 30,270.00 | 29,750.00 | 29,800.00 | 0.0M |
| 2021-11-16 | 30,175.00 | 30,295.00 | 30,030.00 | 30,115.00 | 0.1M |
| 2021-11-15 | 30,140.00 | 30,185.00 | 29,975.00 | 30,155.00 | 0.0M |
| 2021-11-12 | 29,540.00 | 29,950.00 | 29,540.00 | 29,910.00 | 0.1M |
| 2021-11-11 | 29,320.00 | 29,580.00 | 29,215.00 | 29,580.00 | 0.1M |
| 2021-11-10 | 29,700.00 | 29,780.00 | 29,420.00 | 29,525.00 | 0.0M |
| 2021-11-09 | 29,820.00 | 30,050.00 | 29,660.00 | 29,850.00 | 0.1M |
| 2021-11-08 | 29,945.00 | 29,945.00 | 29,500.00 | 29,820.00 | 0.0M |
| 2021-11-05 | 30,260.00 | 30,260.00 | 29,740.00 | 29,920.00 | 0.0M |
| 2021-11-04 | 30,205.00 | 30,290.00 | 29,980.00 | 30,040.00 | 0.1M |
| 2021-11-03 | 30,430.00 | 30,430.00 | 29,855.00 | 29,885.00 | 0.1M |
| 2021-11-02 | 30,090.00 | 30,530.00 | 30,090.00 | 30,305.00 | 0.0M |
| 2021-11-01 | 30,045.00 | 30,130.00 | 29,945.00 | 30,010.00 | 0.2M |
| 2021-10-29 | 30,395.00 | 30,490.00 | 29,805.00 | 29,865.00 | 0.0M |
| 2021-10-28 | 30,415.00 | 30,550.00 | 30,280.00 | 30,315.00 | 0.0M |
| 2021-10-27 | 30,645.00 | 30,655.00 | 30,345.00 | 30,415.00 | 0.3M |
| 2021-10-26 | 30,550.00 | 30,725.00 | 30,470.00 | 30,675.00 | 0.0M |
| 2021-10-25 | 30,210.00 | 30,415.00 | 30,000.00 | 30,345.00 | 0.0M |
| 2021-10-22 | 30,265.00 | 30,400.00 | 30,140.00 | 30,210.00 | 0.0M |
| 2021-10-21 | 30,355.00 | 30,450.00 | 30,245.00 | 30,290.00 | 0.3M |
| 2021-10-20 | 30,590.00 | 30,640.00 | 30,285.00 | 30,300.00 | 0.1M |
| 2021-10-19 | 30,455.00 | 30,550.00 | 30,320.00 | 30,450.00 | 0.1M |
| 2021-10-18 | 30,500.00 | 30,500.00 | 30,085.00 | 30,255.00 | 0.0M |
| 2021-10-15 | 30,250.00 | 30,410.00 | 30,170.00 | 30,370.00 | 0.1M |
| 2021-10-14 | 29,985.00 | 30,040.00 | 29,900.00 | 30,020.00 | 0.0M |
| 2021-10-13 | 29,365.00 | 29,735.00 | 29,320.00 | 29,675.00 | 0.0M |
| 2021-10-12 | 29,610.00 | 29,660.00 | 29,215.00 | 29,395.00 | 0.0M |
| 2021-10-08 | 29,950.00 | 30,000.00 | 29,710.00 | 29,795.00 | 0.0M |
| 2021-10-07 | 29,545.00 | 29,830.00 | 29,450.00 | 29,820.00 | 0.1M |
| 2021-10-06 | 30,015.00 | 30,115.00 | 29,305.00 | 29,320.00 | 0.2M |
| 2021-10-05 | 30,020.00 | 30,160.00 | 29,600.00 | 29,850.00 | 0.1M |
| 2021-10-01 | 30,865.00 | 30,865.00 | 30,345.00 | 30,345.00 | 0.0M |
| 2021-09-30 | 30,785.00 | 31,015.00 | 30,680.00 | 30,900.00 | 0.1M |
| 2021-09-29 | 30,665.00 | 30,910.00 | 30,530.00 | 30,830.00 | 0.1M |
| 2021-09-28 | 31,530.00 | 31,530.00 | 31,070.00 | 31,075.00 | 0.1M |
| 2021-09-27 | 31,425.00 | 31,630.00 | 31,350.00 | 31,525.00 | 0.0M |
| 2021-09-24 | 31,510.00 | 31,595.00 | 31,355.00 | 31,440.00 | 0.0M |
| 2021-09-23 | 31,365.00 | 31,495.00 | 31,250.00 | 31,440.00 | 0.1M |
| 2021-09-17 | 31,490.00 | 31,600.00 | 31,280.00 | 31,600.00 | 0.0M |
| 2021-09-16 | 31,755.00 | 31,820.00 | 31,440.00 | 31,490.00 | 0.1M |
| 2021-09-15 | 31,675.00 | 31,745.00 | 31,515.00 | 31,645.00 | 0.1M |
| 2021-09-14 | 31,490.00 | 31,830.00 | 31,490.00 | 31,590.00 | 0.1M |
| 2021-09-13 | 31,220.00 | 31,580.00 | 31,220.00 | 31,470.00 | 0.1M |
| 2021-09-10 | 31,285.00 | 31,490.00 | 31,195.00 | 31,460.00 | 0.1M |
| 2021-09-09 | 31,700.00 | 31,730.00 | 31,245.00 | 31,245.00 | 0.0M |
| 2021-09-08 | 31,900.00 | 32,010.00 | 31,770.00 | 31,800.00 | 0.0M |
| 2021-09-07 | 32,160.00 | 32,180.00 | 31,920.00 | 31,980.00 | 0.0M |
| 2021-09-06 | 32,115.00 | 32,225.00 | 32,025.00 | 32,180.00 | 0.0M |
| 2021-09-03 | 31,990.00 | 32,200.00 | 31,990.00 | 32,115.00 | 0.0M |
| 2021-09-02 | 32,200.00 | 32,215.00 | 31,900.00 | 31,920.00 | 0.0M |
| 2021-09-01 | 32,115.00 | 32,300.00 | 32,030.00 | 32,230.00 | 0.0M |
| 2021-08-31 | 31,675.00 | 32,115.00 | 31,460.00 | 32,115.00 | 0.0M |
| 2021-08-30 | 31,770.00 | 31,800.00 | 31,490.00 | 31,645.00 | 0.0M |
| 2021-08-27 | 31,375.00 | 31,580.00 | 31,250.00 | 31,440.00 | 0.0M |
| 2021-08-26 | 31,670.00 | 31,780.00 | 31,370.00 | 31,430.00 | 0.0M |
| 2021-08-25 | 31,705.00 | 31,810.00 | 31,445.00 | 31,650.00 | 0.2M |
| 2021-08-24 | 31,360.00 | 31,615.00 | 31,300.00 | 31,580.00 | 0.2M |
| 2021-08-23 | 31,025.00 | 31,285.00 | 30,845.00 | 31,110.00 | 0.7M |
| 2021-08-20 | 31,330.00 | 31,355.00 | 30,650.00 | 30,800.00 | 0.2M |
| 2021-08-19 | 31,610.00 | 31,780.00 | 31,085.00 | 31,085.00 | 0.1M |
| 2021-08-18 | 31,605.00 | 31,965.00 | 31,445.00 | 31,800.00 | 0.1M |
| 2021-08-17 | 31,870.00 | 31,970.00 | 31,530.00 | 31,580.00 | 0.1M |
| 2021-08-13 | 32,280.00 | 32,280.00 | 31,605.00 | 31,885.00 | 0.1M |
| 2021-08-12 | 32,335.00 | 32,435.00 | 32,195.00 | 32,195.00 | 0.1M |
| 2021-08-11 | 32,430.00 | 32,645.00 | 32,340.00 | 32,340.00 | 0.0M |
| 2021-08-10 | 32,745.00 | 32,830.00 | 32,455.00 | 32,530.00 | 0.1M |
| 2021-08-09 | 32,845.00 | 32,910.00 | 32,670.00 | 32,725.00 | 0.1M |
| 2021-08-06 | 33,025.00 | 33,080.00 | 32,785.00 | 32,835.00 | 0.0M |
| 2021-08-05 | 33,025.00 | 33,110.00 | 32,875.00 | 32,885.00 | 0.1M |
| 2021-08-04 | 32,680.00 | 33,015.00 | 32,575.00 | 33,015.00 | 0.1M |
| 2021-08-03 | 32,350.00 | 32,580.00 | 32,330.00 | 32,580.00 | 0.1M |
| 2021-08-02 | 32,295.00 | 32,395.00 | 32,100.00 | 32,350.00 | 0.2M |
| 2021-07-30 | 32,545.00 | 32,545.00 | 32,135.00 | 32,135.00 | 0.1M |
| 2021-07-29 | 32,625.00 | 32,685.00 | 32,475.00 | 32,545.00 | 0.1M |
| 2021-07-28 | 32,470.00 | 32,600.00 | 32,325.00 | 32,580.00 | 0.0M |
| 2021-07-27 | 32,635.00 | 32,690.00 | 32,500.00 | 32,530.00 | 0.5M |
| 2021-07-26 | 32,815.00 | 32,815.00 | 32,380.00 | 32,455.00 | 0.0M |
| 2021-07-23 | 32,755.00 | 32,775.00 | 32,600.00 | 32,660.00 | 0.0M |
| 2021-07-22 | 32,475.00 | 32,715.00 | 32,475.00 | 32,615.00 | 0.0M |
| 2021-07-21 | 32,555.00 | 32,635.00 | 32,285.00 | 32,310.00 | 0.0M |
| 2021-07-20 | 32,315.00 | 32,520.00 | 32,305.00 | 32,520.00 | 0.2M |
| 2021-07-19 | 32,640.00 | 32,695.00 | 32,495.00 | 32,550.00 | 0.1M |
| 2021-07-16 | 32,935.00 | 32,935.00 | 32,755.00 | 32,870.00 | 0.1M |
| 2021-07-15 | 32,760.00 | 33,060.00 | 32,760.00 | 33,060.00 | 0.1M |
| 2021-07-14 | 32,725.00 | 32,790.00 | 32,695.00 | 32,755.00 | 0.0M |
| 2021-07-13 | 32,715.00 | 32,890.00 | 32,715.00 | 32,820.00 | 0.1M |
| 2021-07-12 | 32,535.00 | 32,655.00 | 32,525.00 | 32,655.00 | 0.1M |
| 2021-07-09 | 32,425.00 | 32,510.00 | 32,050.00 | 32,375.00 | 0.1M |
| 2021-07-08 | 33,150.00 | 33,165.00 | 32,670.00 | 32,725.00 | 0.0M |
| 2021-07-07 | 33,185.00 | 33,185.00 | 32,900.00 | 32,960.00 | 0.0M |
| 2021-07-06 | 33,170.00 | 33,300.00 | 33,115.00 | 33,160.00 | 0.0M |
| 2021-07-05 | 33,035.00 | 33,135.00 | 33,035.00 | 33,065.00 | 0.0M |
| 2021-07-02 | 32,930.00 | 33,100.00 | 32,930.00 | 33,015.00 | 0.0M |
| 2021-07-01 | 33,185.00 | 33,185.00 | 32,910.00 | 32,920.00 | 0.0M |
| 2021-06-30 | 33,070.00 | 33,205.00 | 33,055.00 | 33,155.00 | 0.7M |
| 2021-06-29 | 33,150.00 | 33,155.00 | 32,925.00 | 33,000.00 | 0.1M |
| 2021-06-28 | 33,115.00 | 33,160.00 | 32,990.00 | 33,065.00 | 0.1M |
| 2021-06-25 | 33,050.00 | 33,205.00 | 33,010.00 | 33,055.00 | 0.0M |
| 2021-06-24 | 32,855.00 | 33,020.00 | 32,850.00 | 32,970.00 | 0.0M |
| 2021-06-23 | 32,825.00 | 32,900.00 | 32,680.00 | 32,850.00 | 0.0M |
| 2021-06-22 | 32,660.00 | 32,720.00 | 32,635.00 | 32,675.00 | 0.0M |
| 2021-06-21 | 32,530.00 | 32,585.00 | 32,365.00 | 32,460.00 | 0.0M |
| 2021-06-18 | 32,750.00 | 32,845.00 | 32,710.00 | 32,710.00 | 0.1M |
| 2021-06-17 | 32,765.00 | 32,765.00 | 32,575.00 | 32,740.00 | 0.1M |
| 2021-06-16 | 32,680.00 | 32,895.00 | 32,675.00 | 32,825.00 | 0.4M |
| 2021-06-15 | 32,670.00 | 32,705.00 | 32,545.00 | 32,680.00 | 0.0M |
| 2021-06-14 | 32,600.00 | 32,600.00 | 32,450.00 | 32,565.00 | 0.7M |
| 2021-06-11 | 32,425.00 | 32,605.00 | 32,400.00 | 32,545.00 | 0.0M |
| 2021-06-10 | 32,350.00 | 32,470.00 | 32,225.00 | 32,385.00 | 0.0M |
| 2021-06-09 | 32,525.00 | 32,555.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-06-08 | 32,660.00 | 32,725.00 | 32,525.00 | 32,525.00 | 0.0M |
| 2021-06-07 | 32,655.00 | 32,720.00 | 32,430.00 | 32,655.00 | 0.0M |
| 2021-06-04 | 32,420.00 | 32,540.00 | 32,280.00 | 32,455.00 | 0.0M |
| 2021-06-03 | 32,365.00 | 32,635.00 | 32,365.00 | 32,530.00 | 0.1M |
| 2021-06-02 | 32,375.00 | 32,455.00 | 32,230.00 | 32,290.00 | 0.1M |
| 2021-06-01 | 32,150.00 | 32,385.00 | 32,090.00 | 32,265.00 | 0.0M |
| 2021-05-31 | 32,080.00 | 32,120.00 | 31,880.00 | 32,120.00 | 0.0M |
| 2021-05-28 | 31,800.00 | 32,050.00 | 31,785.00 | 31,945.00 | 0.2M |
| 2021-05-27 | 31,830.00 | 31,845.00 | 31,555.00 | 31,730.00 | 0.0M |
| 2021-05-26 | 31,855.00 | 31,950.00 | 31,735.00 | 31,855.00 | 0.0M |
| 2021-05-25 | 31,785.00 | 31,895.00 | 31,640.00 | 31,810.00 | 0.0M |
| 2021-05-24 | 31,705.00 | 31,790.00 | 31,530.00 | 31,630.00 | 0.0M |
| 2021-05-21 | 31,900.00 | 32,070.00 | 31,630.00 | 31,705.00 | 0.0M |
| 2021-05-20 | 31,685.00 | 31,815.00 | 31,530.00 | 31,715.00 | 0.0M |
| 2021-05-18 | 31,515.00 | 31,910.00 | 31,515.00 | 31,825.00 | 0.1M |
| 2021-05-17 | 31,850.00 | 31,850.00 | 31,375.00 | 31,515.00 | 0.2M |
| 2021-05-14 | 31,540.00 | 31,780.00 | 31,475.00 | 31,695.00 | 0.3M |
| 2021-05-13 | 31,175.00 | 31,760.00 | 31,170.00 | 31,355.00 | 0.1M |
| 2021-05-12 | 32,240.00 | 32,250.00 | 31,510.00 | 31,785.00 | 0.1M |
| 2021-05-11 | 32,350.00 | 32,530.00 | 32,075.00 | 32,275.00 | 0.1M |
| 2021-05-10 | 32,255.00 | 32,655.00 | 32,210.00 | 32,595.00 | 0.1M |
| 2021-05-07 | 31,925.00 | 32,180.00 | 31,910.00 | 32,050.00 | 0.1M |
| 2021-05-06 | 31,535.00 | 31,885.00 | 31,510.00 | 31,875.00 | 0.2M |
| 2021-05-04 | 31,360.00 | 31,620.00 | 31,230.00 | 31,560.00 | 0.1M |
| 2021-05-03 | 31,545.00 | 31,870.00 | 31,345.00 | 31,380.00 | 0.1M |
| 2021-04-30 | 31,755.00 | 31,935.00 | 31,560.00 | 31,650.00 | 0.0M |
| 2021-04-29 | 32,005.00 | 32,160.00 | 31,735.00 | 31,910.00 | 0.1M |
| 2021-04-28 | 32,815.00 | 32,815.00 | 32,435.00 | 32,485.00 | 0.0M |
| 2021-04-27 | 32,825.00 | 32,825.00 | 32,665.00 | 32,815.00 | 0.0M |
| 2021-04-26 | 32,575.00 | 32,750.00 | 32,550.00 | 32,750.00 | 0.0M |
| 2021-04-23 | 32,295.00 | 32,525.00 | 32,125.00 | 32,450.00 | 0.0M |
| 2021-04-22 | 32,465.00 | 32,580.00 | 32,375.00 | 32,375.00 | 0.0M |
| 2021-04-21 | 32,715.00 | 32,715.00 | 32,250.00 | 32,295.00 | 0.0M |
| 2021-04-20 | 32,560.00 | 32,800.00 | 32,525.00 | 32,800.00 | 0.0M |
| 2021-04-19 | 32,720.00 | 32,765.00 | 32,495.00 | 32,565.00 | 0.1M |
| 2021-04-16 | 32,690.00 | 32,740.00 | 32,495.00 | 32,600.00 | 0.0M |
| 2021-04-15 | 32,440.00 | 32,620.00 | 32,370.00 | 32,500.00 | 0.0M |
| 2021-04-14 | 32,355.00 | 32,455.00 | 32,205.00 | 32,395.00 | 0.1M |
| 2021-04-13 | 31,970.00 | 32,345.00 | 31,970.00 | 32,260.00 | 0.0M |
| 2021-04-12 | 32,085.00 | 32,090.00 | 31,865.00 | 31,915.00 | 0.2M |
| 2021-04-09 | 32,100.00 | 32,150.00 | 31,835.00 | 31,880.00 | 0.1M |
| 2021-04-08 | 31,975.00 | 32,040.00 | 31,880.00 | 32,010.00 | 0.0M |
| 2021-04-07 | 31,900.00 | 32,040.00 | 31,855.00 | 31,950.00 | 0.0M |
| 2021-04-06 | 31,985.00 | 32,000.00 | 31,740.00 | 31,850.00 | 0.1M |
| 2021-04-05 | 31,875.00 | 31,875.00 | 31,645.00 | 31,790.00 | 0.0M |
| 2021-04-02 | 31,700.00 | 31,855.00 | 31,620.00 | 31,765.00 | 0.0M |
| 2021-04-01 | 31,450.00 | 31,545.00 | 31,370.00 | 31,445.00 | 0.1M |
| 2021-03-31 | 31,380.00 | 31,525.00 | 31,190.00 | 31,190.00 | 0.1M |
| 2021-03-30 | 31,055.00 | 31,340.00 | 31,025.00 | 31,280.00 | 0.0M |
| 2021-03-29 | 31,085.00 | 31,090.00 | 30,820.00 | 30,935.00 | 0.0M |
| 2021-03-26 | 30,800.00 | 30,990.00 | 30,730.00 | 30,990.00 | 0.0M |
| 2021-03-25 | 30,560.00 | 30,840.00 | 30,490.00 | 30,655.00 | 0.0M |
| 2021-03-24 | 30,455.00 | 30,655.00 | 30,300.00 | 30,540.00 | 0.1M |
| 2021-03-23 | 31,090.00 | 31,210.00 | 30,645.00 | 30,665.00 | 0.0M |
| 2021-03-22 | 31,125.00 | 31,125.00 | 30,790.00 | 30,925.00 | 0.0M |
| 2021-03-19 | 30,870.00 | 31,115.00 | 30,775.00 | 31,040.00 | 0.0M |
| 2021-03-18 | 31,245.00 | 31,450.00 | 31,200.00 | 31,235.00 | 0.0M |
| 2021-03-17 | 31,325.00 | 31,325.00 | 30,900.00 | 31,020.00 | 0.0M |
| 2021-03-16 | 31,215.00 | 31,285.00 | 31,045.00 | 31,220.00 | 0.0M |
| 2021-03-15 | 31,225.00 | 31,225.00 | 30,930.00 | 31,025.00 | 0.0M |
| 2021-03-12 | 31,060.00 | 31,225.00 | 30,960.00 | 31,075.00 | 0.0M |
| 2021-03-11 | 30,345.00 | 30,860.00 | 30,335.00 | 30,740.00 | 0.2M |
| 2021-03-10 | 30,795.00 | 30,795.00 | 30,100.00 | 30,215.00 | 0.1M |
| 2021-03-09 | 30,545.00 | 30,605.00 | 29,880.00 | 30,395.00 | 0.1M |
| 2021-03-08 | 31,045.00 | 31,160.00 | 30,555.00 | 30,590.00 | 0.0M |
| 2021-03-05 | 30,555.00 | 30,945.00 | 30,420.00 | 30,895.00 | 0.1M |
| 2021-03-04 | 31,045.00 | 31,250.00 | 30,820.00 | 31,070.00 | 0.0M |
| 2021-03-03 | 30,960.00 | 31,375.00 | 30,835.00 | 31,375.00 | 0.1M |
| 2021-03-02 | 31,495.00 | 31,540.00 | 30,775.00 | 30,960.00 | 0.1M |
| 2021-02-26 | 30,890.00 | 30,910.00 | 30,500.00 | 30,740.00 | 0.1M |
| 2021-02-25 | 31,100.00 | 31,575.00 | 30,935.00 | 31,555.00 | 0.1M |
| 2021-02-24 | 31,355.00 | 31,515.00 | 30,540.00 | 30,545.00 | 0.1M |
| 2021-02-23 | 31,105.00 | 31,545.00 | 30,940.00 | 31,345.00 | 0.0M |
| 2021-02-22 | 31,820.00 | 31,975.00 | 31,325.00 | 31,325.00 | 0.1M |
| 2021-02-19 | 31,550.00 | 31,635.00 | 30,980.00 | 31,625.00 | 0.1M |
| 2021-02-18 | 31,925.00 | 32,005.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-02-17 | 32,145.00 | 32,145.00 | 31,750.00 | 31,875.00 | 0.0M |
| 2021-02-16 | 32,180.00 | 32,350.00 | 32,030.00 | 32,185.00 | 0.1M |
| 2021-02-15 | 32,000.00 | 32,175.00 | 31,885.00 | 32,040.00 | 0.1M |
| 2021-02-10 | 31,525.00 | 31,660.00 | 31,185.00 | 31,580.00 | 0.0M |
| 2021-02-09 | 31,715.00 | 31,810.00 | 31,415.00 | 31,415.00 | 0.2M |
| 2021-02-08 | 31,610.00 | 31,855.00 | 31,475.00 | 31,475.00 | 0.1M |
| 2021-02-05 | 31,580.00 | 31,800.00 | 31,375.00 | 31,760.00 | 0.1M |
| 2021-02-04 | 31,905.00 | 31,905.00 | 31,210.00 | 31,425.00 | 0.4M |
| 2021-02-03 | 31,785.00 | 31,960.00 | 31,475.00 | 31,925.00 | 0.2M |
| 2021-02-02 | 31,550.00 | 31,985.00 | 31,275.00 | 31,520.00 | 0.0M |
| 2021-02-01 | 30,210.00 | 31,170.00 | 29,975.00 | 31,080.00 | 0.2M |
| 2021-01-29 | 31,625.00 | 31,625.00 | 30,180.00 | 30,375.00 | 0.2M |
| 2021-01-28 | 31,150.00 | 31,605.00 | 31,010.00 | 31,300.00 | 0.3M |
| 2021-01-27 | 31,995.00 | 32,325.00 | 31,685.00 | 31,715.00 | 0.4M |
| 2021-01-26 | 32,555.00 | 32,555.00 | 31,845.00 | 31,885.00 | 0.0M |
| 2021-01-25 | 31,995.00 | 32,555.00 | 31,855.00 | 32,525.00 | 0.0M |
| 2021-01-22 | 32,240.00 | 32,320.00 | 31,840.00 | 31,840.00 | 0.5M |
| 2021-01-21 | 31,935.00 | 32,090.00 | 31,690.00 | 32,075.00 | 0.1M |
| 2021-01-20 | 32,010.00 | 32,015.00 | 31,265.00 | 31,570.00 | 0.1M |
| 2021-01-19 | 30,710.00 | 31,555.00 | 30,585.00 | 31,395.00 | 0.0M |
| 2021-01-18 | 30,975.00 | 31,305.00 | 30,520.00 | 30,550.00 | 0.1M |
| 2021-01-15 | 32,090.00 | 32,430.00 | 31,300.00 | 31,330.00 | 0.1M |
| 2021-01-14 | 31,865.00 | 32,080.00 | 31,745.00 | 31,950.00 | 0.0M |
| 2021-01-13 | 31,835.00 | 32,145.00 | 31,560.00 | 32,015.00 | 0.1M |
| 2021-01-12 | 31,895.00 | 32,030.00 | 30,940.00 | 31,795.00 | 0.2M |
| 2021-01-11 | 32,270.00 | 33,095.00 | 31,390.00 | 32,040.00 | 0.3M |
| 2021-01-08 | 31,185.00 | 32,070.00 | 31,150.00 | 31,955.00 | 0.2M |
| 2021-01-07 | 30,515.00 | 30,975.00 | 30,400.00 | 30,830.00 | 1.5M |
| 2021-01-06 | 30,490.00 | 30,775.00 | 30,020.00 | 30,195.00 | 1.0M |
| 2021-01-05 | 29,790.00 | 30,340.00 | 29,705.00 | 30,340.00 | 0.2M |
| 2021-01-04 | 29,320.00 | 29,915.00 | 29,115.00 | 29,850.00 | 0.3M |