22,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 10,225.00 | 10,225.00 | 9,910.00 | 9,920.00 | 0.0M |
| 2022-12-28 | 10,465.00 | 10,465.00 | 10,240.00 | 10,265.00 | 0.0M |
| 2022-12-27 | 10,405.00 | 10,465.00 | 10,390.00 | 10,445.00 | 0.0M |
| 2022-12-26 | 10,320.00 | 10,320.00 | 10,200.00 | 10,315.00 | 0.0M |
| 2022-12-23 | 10,510.00 | 10,545.00 | 10,285.00 | 10,315.00 | 0.0M |
| 2022-12-22 | 10,435.00 | 10,685.00 | 10,425.00 | 10,685.00 | 0.0M |
| 2022-12-21 | 10,505.00 | 10,540.00 | 10,430.00 | 10,440.00 | 0.0M |
| 2022-12-20 | 10,535.00 | 10,625.00 | 10,420.00 | 10,490.00 | 0.0M |
| 2022-12-19 | 10,695.00 | 10,700.00 | 10,580.00 | 10,605.00 | 0.0M |
| 2022-12-16 | 10,645.00 | 10,680.00 | 10,550.00 | 10,680.00 | 0.0M |
| 2022-12-15 | 10,935.00 | 11,005.00 | 10,810.00 | 10,820.00 | 0.0M |
| 2022-12-14 | 10,970.00 | 11,035.00 | 10,950.00 | 11,005.00 | 0.0M |
| 2022-12-13 | 10,935.00 | 10,935.00 | 10,775.00 | 10,815.00 | 0.0M |
| 2022-12-12 | 10,820.00 | 10,925.00 | 10,800.00 | 10,925.00 | 0.0M |
| 2022-12-09 | 10,785.00 | 10,955.00 | 10,745.00 | 10,900.00 | 0.0M |
| 2022-12-08 | 10,795.00 | 10,795.00 | 10,680.00 | 10,795.00 | 0.0M |
| 2022-12-07 | 10,700.00 | 10,900.00 | 10,700.00 | 10,810.00 | 0.0M |
| 2022-12-06 | 11,070.00 | 11,100.00 | 10,930.00 | 10,930.00 | 0.0M |
| 2022-12-05 | 11,265.00 | 11,265.00 | 11,070.00 | 11,125.00 | 0.0M |
| 2022-12-02 | 11,740.00 | 11,740.00 | 11,250.00 | 11,265.00 | 0.0M |
| 2022-12-01 | 11,765.00 | 11,960.00 | 11,640.00 | 11,745.00 | 0.0M |
| 2022-11-30 | 11,250.00 | 11,510.00 | 11,230.00 | 11,510.00 | 0.0M |
| 2022-11-29 | 10,990.00 | 11,260.00 | 10,990.00 | 11,260.00 | 0.0M |
| 2022-11-28 | 11,270.00 | 11,270.00 | 10,990.00 | 11,000.00 | 0.0M |
| 2022-11-25 | 11,385.00 | 11,415.00 | 11,320.00 | 11,325.00 | 0.0M |
| 2022-11-24 | 11,390.00 | 11,390.00 | 11,210.00 | 11,390.00 | 0.0M |
| 2022-11-23 | 11,100.00 | 11,200.00 | 11,080.00 | 11,170.00 | 0.0M |
| 2022-11-22 | 11,155.00 | 11,205.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2022-11-21 | 11,350.00 | 11,380.00 | 11,110.00 | 11,215.00 | 0.0M |
| 2022-11-18 | 11,520.00 | 11,590.00 | 11,345.00 | 11,345.00 | 0.0M |
| 2022-11-17 | 11,745.00 | 11,745.00 | 11,440.00 | 11,480.00 | 0.0M |
| 2022-11-16 | 11,795.00 | 11,795.00 | 11,540.00 | 11,745.00 | 0.0M |
| 2022-11-15 | 11,700.00 | 11,765.00 | 11,650.00 | 11,765.00 | 0.0M |
| 2022-11-14 | 11,850.00 | 11,910.00 | 11,700.00 | 11,720.00 | 0.0M |
| 2022-11-11 | 11,390.00 | 11,840.00 | 11,390.00 | 11,840.00 | 0.0M |
| 2022-11-10 | 11,205.00 | 11,230.00 | 11,025.00 | 11,025.00 | 0.0M |
| 2022-11-09 | 11,080.00 | 11,285.00 | 11,080.00 | 11,240.00 | 0.0M |
| 2022-11-08 | 10,740.00 | 11,080.00 | 10,735.00 | 11,080.00 | 0.0M |
| 2022-11-07 | 10,475.00 | 10,695.00 | 10,475.00 | 10,695.00 | 0.0M |
| 2022-11-04 | 10,390.00 | 10,435.00 | 10,180.00 | 10,435.00 | 0.0M |
| 2022-11-03 | 10,385.00 | 10,405.00 | 10,050.00 | 10,405.00 | 0.0M |
| 2022-11-02 | 10,435.00 | 10,550.00 | 10,425.00 | 10,525.00 | 0.0M |
| 2022-11-01 | 10,300.00 | 10,550.00 | 10,300.00 | 10,550.00 | 0.0M |
| 2022-10-31 | 10,170.00 | 10,290.00 | 10,030.00 | 10,260.00 | 0.0M |
| 2022-10-28 | 10,105.00 | 10,200.00 | 9,940.00 | 9,945.00 | 0.0M |
| 2022-10-27 | 9,965.00 | 10,205.00 | 9,965.00 | 10,195.00 | 0.0M |
| 2022-10-26 | 9,710.00 | 9,940.00 | 9,710.00 | 9,895.00 | 0.0M |
| 2022-10-25 | 9,765.00 | 9,865.00 | 9,720.00 | 9,805.00 | 0.0M |
| 2022-10-24 | 9,740.00 | 9,920.00 | 9,665.00 | 9,735.00 | 0.0M |
| 2022-10-21 | 9,525.00 | 9,630.00 | 9,445.00 | 9,520.00 | 0.0M |
| 2022-10-20 | 9,640.00 | 9,640.00 | 9,435.00 | 9,535.00 | 0.0M |
| 2022-10-19 | 9,740.00 | 10,010.00 | 9,710.00 | 9,740.00 | 0.0M |
| 2022-10-18 | 9,700.00 | 9,895.00 | 9,620.00 | 9,880.00 | 0.0M |
| 2022-10-17 | 9,515.00 | 9,680.00 | 9,395.00 | 9,670.00 | 0.0M |
| 2022-10-14 | 9,270.00 | 9,665.00 | 9,270.00 | 9,650.00 | 0.0M |
| 2022-10-13 | 9,490.00 | 9,490.00 | 9,125.00 | 9,190.00 | 0.0M |
| 2022-10-12 | 9,180.00 | 9,490.00 | 9,180.00 | 9,490.00 | 0.0M |
| 2022-10-11 | 9,530.00 | 9,530.00 | 9,190.00 | 9,230.00 | 0.0M |
| 2022-10-07 | 9,740.00 | 9,835.00 | 9,610.00 | 9,720.00 | 0.0M |
| 2022-10-06 | 9,685.00 | 9,890.00 | 9,685.00 | 9,795.00 | 0.0M |
| 2022-10-05 | 9,885.00 | 9,900.00 | 9,510.00 | 9,590.00 | 0.0M |
| 2022-10-04 | 9,370.00 | 9,650.00 | 9,370.00 | 9,565.00 | 0.0M |
| 2022-09-30 | 9,145.00 | 9,375.00 | 9,000.00 | 9,190.00 | 0.0M |
| 2022-09-29 | 9,500.00 | 9,560.00 | 9,245.00 | 9,245.00 | 0.0M |
| 2022-09-28 | 9,705.00 | 9,705.00 | 9,120.00 | 9,255.00 | 0.0M |
| 2022-09-27 | 9,610.00 | 9,735.00 | 9,475.00 | 9,585.00 | 0.0M |
| 2022-09-26 | 10,100.00 | 10,100.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2022-09-23 | 10,605.00 | 10,605.00 | 10,150.00 | 10,155.00 | 0.0M |
| 2022-09-22 | 10,600.00 | 10,600.00 | 10,350.00 | 10,560.00 | 0.0M |
| 2022-09-21 | 10,820.00 | 10,860.00 | 10,695.00 | 10,700.00 | 0.0M |
| 2022-09-20 | 11,115.00 | 11,115.00 | 10,930.00 | 10,950.00 | 0.0M |
| 2022-09-19 | 11,165.00 | 11,165.00 | 10,810.00 | 10,875.00 | 0.0M |
| 2022-09-16 | 11,080.00 | 11,090.00 | 10,940.00 | 11,035.00 | 0.0M |
| 2022-09-15 | 11,450.00 | 11,450.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2022-09-14 | 11,320.00 | 11,550.00 | 11,130.00 | 11,360.00 | 0.0M |
| 2022-09-13 | 11,385.00 | 11,870.00 | 11,385.00 | 11,870.00 | 0.0M |
| 2022-09-08 | 11,145.00 | 11,225.00 | 11,080.00 | 11,120.00 | 0.0M |
| 2022-09-07 | 11,270.00 | 11,375.00 | 10,995.00 | 11,080.00 | 0.0M |
| 2022-09-06 | 11,380.00 | 11,490.00 | 11,300.00 | 11,350.00 | 0.0M |
| 2022-09-05 | 11,420.00 | 11,495.00 | 11,320.00 | 11,365.00 | 0.0M |
| 2022-09-02 | 11,615.00 | 11,670.00 | 11,360.00 | 11,420.00 | 0.0M |
| 2022-09-01 | 11,905.00 | 12,000.00 | 11,565.00 | 11,590.00 | 0.0M |
| 2022-08-31 | 11,765.00 | 12,225.00 | 11,720.00 | 12,225.00 | 0.0M |
| 2022-08-30 | 11,745.00 | 11,935.00 | 11,730.00 | 11,935.00 | 0.0M |
| 2022-08-29 | 11,990.00 | 11,990.00 | 11,640.00 | 11,695.00 | 0.0M |
| 2022-08-26 | 12,350.00 | 12,450.00 | 12,230.00 | 12,265.00 | 0.0M |
| 2022-08-25 | 11,995.00 | 12,290.00 | 11,995.00 | 12,290.00 | 0.0M |
| 2022-08-24 | 11,995.00 | 12,015.00 | 11,870.00 | 11,945.00 | 0.0M |
| 2022-08-23 | 12,150.00 | 12,150.00 | 11,875.00 | 11,880.00 | 0.0M |
| 2022-08-22 | 12,475.00 | 12,475.00 | 12,155.00 | 12,200.00 | 0.0M |
| 2022-08-19 | 12,780.00 | 12,780.00 | 12,565.00 | 12,600.00 | 0.0M |
| 2022-08-18 | 12,800.00 | 12,800.00 | 12,545.00 | 12,705.00 | 0.0M |
| 2022-08-17 | 13,085.00 | 13,085.00 | 12,820.00 | 12,820.00 | 0.0M |
| 2022-08-16 | 12,925.00 | 13,025.00 | 12,925.00 | 12,930.00 | 0.0M |
| 2022-08-12 | 11,500.00 | 12,850.00 | 11,500.00 | 12,850.00 | 0.0M |
| 2022-08-11 | 12,720.00 | 12,775.00 | 12,620.00 | 12,775.00 | 0.0M |
| 2022-08-10 | 12,675.00 | 12,675.00 | 12,335.00 | 12,440.00 | 0.0M |
| 2022-08-09 | 12,625.00 | 12,710.00 | 12,480.00 | 12,710.00 | 0.0M |
| 2022-08-08 | 12,685.00 | 12,685.00 | 12,465.00 | 12,590.00 | 0.0M |
| 2022-08-05 | 12,510.00 | 12,700.00 | 12,510.00 | 12,700.00 | 0.0M |
| 2022-08-04 | 12,475.00 | 12,550.00 | 12,370.00 | 12,505.00 | 0.0M |
| 2022-08-03 | 12,040.00 | 12,315.00 | 12,040.00 | 12,315.00 | 0.0M |
| 2022-08-02 | 12,320.00 | 12,320.00 | 12,040.00 | 12,155.00 | 0.0M |
| 2022-08-01 | 12,190.00 | 12,385.00 | 12,190.00 | 12,315.00 | 0.0M |
| 2022-07-29 | 12,195.00 | 12,405.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2022-07-28 | 12,285.00 | 12,295.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2022-07-27 | 11,920.00 | 12,045.00 | 11,830.00 | 11,905.00 | 0.0M |
| 2022-07-26 | 11,915.00 | 11,965.00 | 11,900.00 | 11,920.00 | 0.0M |
| 2022-07-25 | 11,870.00 | 12,055.00 | 11,835.00 | 11,915.00 | 0.0M |
| 2022-07-22 | 12,050.00 | 12,100.00 | 11,810.00 | 11,870.00 | 0.0M |
| 2022-07-21 | 11,800.00 | 11,980.00 | 11,790.00 | 11,980.00 | 0.0M |
| 2022-07-20 | 11,750.00 | 12,000.00 | 11,735.00 | 11,835.00 | 0.0M |
| 2022-07-19 | 11,625.00 | 11,625.00 | 11,440.00 | 11,560.00 | 0.0M |
| 2022-07-18 | 11,200.00 | 11,635.00 | 11,200.00 | 11,625.00 | 0.0M |
| 2022-07-15 | 11,110.00 | 11,110.00 | 10,860.00 | 11,100.00 | 0.0M |
| 2022-07-14 | 11,120.00 | 11,120.00 | 10,965.00 | 11,110.00 | 0.0M |
| 2022-07-13 | 10,940.00 | 11,235.00 | 10,940.00 | 11,180.00 | 0.0M |
| 2022-07-12 | 11,080.00 | 11,155.00 | 10,875.00 | 10,925.00 | 0.0M |
| 2022-07-11 | 11,350.00 | 11,440.00 | 11,130.00 | 11,230.00 | 0.0M |
| 2022-07-08 | 11,300.00 | 11,500.00 | 11,300.00 | 11,375.00 | 0.0M |
| 2022-07-07 | 10,900.00 | 11,260.00 | 10,900.00 | 11,200.00 | 0.0M |
| 2022-07-06 | 11,215.00 | 11,215.00 | 10,760.00 | 10,800.00 | 0.0M |
| 2022-07-05 | 10,945.00 | 11,255.00 | 10,945.00 | 11,240.00 | 0.0M |
| 2022-07-04 | 10,865.00 | 11,005.00 | 10,630.00 | 10,875.00 | 0.0M |
| 2022-07-01 | 11,080.00 | 11,250.00 | 10,740.00 | 10,795.00 | 0.0M |
| 2022-06-30 | 11,445.00 | 11,445.00 | 11,090.00 | 11,115.00 | 0.0M |
| 2022-06-29 | 11,780.00 | 11,780.00 | 11,490.00 | 11,550.00 | 0.0M |
| 2022-06-28 | 11,785.00 | 11,845.00 | 11,600.00 | 11,795.00 | 0.0M |
| 2022-06-27 | 11,585.00 | 11,830.00 | 11,445.00 | 11,745.00 | 0.0M |
| 2022-06-24 | 11,050.00 | 11,450.00 | 10,920.00 | 11,440.00 | 0.0M |
| 2022-06-23 | 11,180.00 | 11,340.00 | 10,880.00 | 10,990.00 | 0.0M |
| 2022-06-22 | 12,000.00 | 12,000.00 | 11,170.00 | 11,190.00 | 0.0M |
| 2022-06-21 | 11,630.00 | 11,895.00 | 11,560.00 | 11,725.00 | 0.0M |
| 2022-06-20 | 12,110.00 | 12,110.00 | 11,460.00 | 11,615.00 | 0.0M |
| 2022-06-17 | 11,850.00 | 12,050.00 | 11,715.00 | 12,050.00 | 0.0M |
| 2022-06-16 | 12,585.00 | 12,585.00 | 12,260.00 | 12,285.00 | 0.0M |
| 2022-06-15 | 13,255.00 | 13,255.00 | 12,035.00 | 12,245.00 | 0.0M |
| 2022-06-14 | 13,525.00 | 13,525.00 | 12,425.00 | 12,730.00 | 0.0M |
| 2022-06-13 | 13,800.00 | 13,800.00 | 12,790.00 | 12,790.00 | 0.0M |
| 2022-06-10 | 14,040.00 | 14,040.00 | 13,730.00 | 13,845.00 | 0.0M |
| 2022-06-09 | 14,180.00 | 14,180.00 | 13,935.00 | 14,035.00 | 0.0M |
| 2022-06-08 | 14,200.00 | 14,220.00 | 14,105.00 | 14,165.00 | 0.0M |
| 2022-06-07 | 14,395.00 | 14,720.00 | 14,105.00 | 14,105.00 | 0.0M |
| 2022-06-03 | 14,540.00 | 14,785.00 | 14,540.00 | 14,760.00 | 0.0M |
| 2022-06-02 | 14,470.00 | 14,610.00 | 14,470.00 | 14,515.00 | 0.0M |
| 2022-05-31 | 14,615.00 | 14,900.00 | 14,595.00 | 14,870.00 | 0.0M |
| 2022-05-30 | 14,760.00 | 14,760.00 | 14,470.00 | 14,640.00 | 0.0M |
| 2022-05-27 | 14,150.00 | 14,415.00 | 14,150.00 | 14,390.00 | 0.0M |
| 2022-05-26 | 14,330.00 | 14,425.00 | 13,905.00 | 13,955.00 | 0.0M |
| 2022-05-25 | 14,140.00 | 14,285.00 | 14,140.00 | 14,175.00 | 0.0M |
| 2022-05-24 | 14,450.00 | 14,450.00 | 14,075.00 | 14,075.00 | 0.0M |
| 2022-05-23 | 14,415.00 | 14,600.00 | 14,290.00 | 14,450.00 | 0.0M |
| 2022-05-20 | 14,075.00 | 14,400.00 | 14,075.00 | 14,385.00 | 0.0M |
| 2022-05-19 | 14,075.00 | 14,105.00 | 13,340.00 | 13,870.00 | 0.0M |
| 2022-05-18 | 14,345.00 | 14,420.00 | 14,280.00 | 14,320.00 | 0.0M |
| 2022-05-17 | 14,195.00 | 14,220.00 | 14,140.00 | 14,165.00 | 0.0M |
| 2022-05-16 | 14,360.00 | 14,410.00 | 13,935.00 | 13,980.00 | 0.0M |
| 2022-05-13 | 13,550.00 | 14,105.00 | 13,490.00 | 14,090.00 | 0.0M |
| 2022-05-12 | 13,955.00 | 13,955.00 | 13,500.00 | 13,550.00 | 0.0M |
| 2022-05-11 | 13,900.00 | 13,990.00 | 13,780.00 | 13,955.00 | 0.0M |
| 2022-05-10 | 13,995.00 | 13,995.00 | 13,505.00 | 13,900.00 | 0.0M |
| 2022-05-09 | 14,760.00 | 14,760.00 | 14,055.00 | 14,135.00 | 0.0M |
| 2022-05-06 | 14,950.00 | 14,950.00 | 14,750.00 | 14,800.00 | 0.0M |
| 2022-05-04 | 15,085.00 | 15,085.00 | 14,770.00 | 14,825.00 | 0.0M |
| 2022-05-03 | 15,035.00 | 15,035.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2022-05-02 | 14,900.00 | 14,900.00 | 14,725.00 | 14,740.00 | 0.0M |
| 2022-04-29 | 14,580.00 | 14,935.00 | 14,580.00 | 14,900.00 | 0.0M |
| 2022-04-28 | 14,185.00 | 14,480.00 | 14,110.00 | 14,480.00 | 0.0M |
| 2022-04-27 | 14,400.00 | 14,455.00 | 14,085.00 | 14,110.00 | 0.0M |
| 2022-04-26 | 14,685.00 | 14,700.00 | 14,495.00 | 14,585.00 | 0.0M |
| 2022-04-25 | 14,910.00 | 14,910.00 | 14,505.00 | 14,515.00 | 0.0M |
| 2022-04-22 | 14,910.00 | 15,315.00 | 14,910.00 | 15,025.00 | 0.0M |
| 2022-04-21 | 15,280.00 | 15,395.00 | 15,260.00 | 15,385.00 | 0.0M |
| 2022-04-20 | 15,275.00 | 15,275.00 | 15,080.00 | 15,255.00 | 0.0M |
| 2022-04-19 | 15,240.00 | 15,280.00 | 15,240.00 | 15,275.00 | 0.0M |
| 2022-04-18 | 15,195.00 | 15,195.00 | 14,905.00 | 15,105.00 | 0.0M |
| 2022-04-15 | 15,145.00 | 15,145.00 | 14,785.00 | 14,925.00 | 0.0M |
| 2022-04-14 | 15,325.00 | 15,325.00 | 15,150.00 | 15,205.00 | 0.0M |
| 2022-04-13 | 14,840.00 | 15,375.00 | 14,840.00 | 15,375.00 | 0.0M |
| 2022-04-12 | 15,040.00 | 15,040.00 | 14,770.00 | 14,950.00 | 0.0M |
| 2022-04-11 | 15,180.00 | 15,205.00 | 15,040.00 | 15,075.00 | 0.0M |
| 2022-04-08 | 15,245.00 | 15,260.00 | 15,135.00 | 15,170.00 | 0.0M |
| 2022-04-07 | 15,510.00 | 15,530.00 | 15,200.00 | 15,225.00 | 0.0M |
| 2022-04-06 | 15,735.00 | 15,860.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2022-04-05 | 16,100.00 | 16,100.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2022-04-04 | 15,715.00 | 15,900.00 | 15,715.00 | 15,885.00 | 0.0M |
| 2022-04-01 | 16,025.00 | 16,080.00 | 15,680.00 | 15,715.00 | 0.0M |
| 2022-03-31 | 15,955.00 | 16,075.00 | 15,910.00 | 16,025.00 | 0.0M |
| 2022-03-30 | 15,850.00 | 16,010.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2022-03-29 | 15,715.00 | 15,805.00 | 15,660.00 | 15,775.00 | 0.0M |
| 2022-03-28 | 15,530.00 | 15,665.00 | 15,365.00 | 15,550.00 | 0.0M |
| 2022-03-25 | 15,825.00 | 15,825.00 | 15,535.00 | 15,555.00 | 0.0M |
| 2022-03-24 | 15,760.00 | 15,760.00 | 15,450.00 | 15,645.00 | 0.0M |
| 2022-03-23 | 15,800.00 | 15,990.00 | 15,735.00 | 15,800.00 | 0.0M |
| 2022-03-22 | 15,495.00 | 15,720.00 | 15,400.00 | 15,540.00 | 0.0M |
| 2022-03-21 | 15,665.00 | 15,720.00 | 15,300.00 | 15,520.00 | 0.0M |
| 2022-03-18 | 15,750.00 | 15,750.00 | 15,475.00 | 15,690.00 | 0.0M |
| 2022-03-17 | 15,430.00 | 15,770.00 | 15,370.00 | 15,570.00 | 0.0M |
| 2022-03-16 | 15,085.00 | 15,125.00 | 14,790.00 | 15,125.00 | 0.0M |
| 2022-03-15 | 14,765.00 | 14,890.00 | 14,575.00 | 14,705.00 | 0.0M |
| 2022-03-14 | 15,090.00 | 15,100.00 | 14,785.00 | 14,945.00 | 0.0M |
| 2022-03-11 | 15,395.00 | 15,395.00 | 14,970.00 | 15,065.00 | 0.0M |
| 2022-03-10 | 15,590.00 | 15,590.00 | 14,640.00 | 15,060.00 | 0.0M |
| 2022-03-08 | 15,370.00 | 15,370.00 | 14,485.00 | 14,635.00 | 0.0M |
| 2022-03-07 | 15,100.00 | 15,435.00 | 15,085.00 | 15,090.00 | 0.0M |
| 2022-03-04 | 15,955.00 | 16,110.00 | 15,495.00 | 15,585.00 | 0.0M |
| 2022-03-03 | 15,750.00 | 16,130.00 | 15,750.00 | 16,095.00 | 0.0M |
| 2022-03-02 | 15,545.00 | 15,730.00 | 15,470.00 | 15,535.00 | 0.0M |
| 2022-02-28 | 15,500.00 | 15,550.00 | 15,090.00 | 15,535.00 | 0.0M |
| 2022-02-25 | 15,435.00 | 15,455.00 | 15,185.00 | 15,430.00 | 0.0M |
| 2022-02-24 | 15,640.00 | 15,640.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-02-23 | 15,680.00 | 15,755.00 | 15,605.00 | 15,755.00 | 0.0M |
| 2022-02-22 | 15,600.00 | 16,050.00 | 15,445.00 | 15,680.00 | 0.0M |
| 2022-02-21 | 16,000.00 | 16,120.00 | 15,590.00 | 16,070.00 | 0.0M |
| 2022-02-18 | 16,190.00 | 16,230.00 | 15,810.00 | 16,165.00 | 0.0M |
| 2022-02-17 | 16,165.00 | 16,500.00 | 15,600.00 | 16,230.00 | 0.0M |
| 2022-02-16 | 15,910.00 | 16,095.00 | 15,715.00 | 16,095.00 | 0.0M |
| 2022-02-15 | 15,720.00 | 15,805.00 | 15,350.00 | 15,400.00 | 0.0M |
| 2022-02-14 | 15,920.00 | 16,030.00 | 15,500.00 | 15,720.00 | 0.0M |
| 2022-02-11 | 16,440.00 | 16,440.00 | 15,975.00 | 16,060.00 | 0.0M |
| 2022-02-10 | 16,265.00 | 16,610.00 | 16,265.00 | 16,610.00 | 0.0M |
| 2022-02-09 | 15,960.00 | 16,195.00 | 15,960.00 | 16,190.00 | 0.0M |
| 2022-02-08 | 16,015.00 | 16,015.00 | 15,795.00 | 15,945.00 | 0.0M |
| 2022-02-07 | 16,070.00 | 16,070.00 | 15,570.00 | 15,695.00 | 0.0M |
| 2022-02-04 | 15,710.00 | 16,070.00 | 15,695.00 | 16,070.00 | 0.0M |
| 2022-02-03 | 16,395.00 | 16,395.00 | 15,600.00 | 15,790.00 | 0.0M |
| 2022-01-28 | 14,980.00 | 15,420.00 | 14,560.00 | 15,420.00 | 0.0M |
| 2022-01-27 | 16,020.00 | 16,020.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2022-01-26 | 15,740.00 | 15,975.00 | 15,720.00 | 15,765.00 | 0.0M |
| 2022-01-25 | 16,670.00 | 16,670.00 | 15,770.00 | 15,855.00 | 0.0M |
| 2022-01-24 | 17,000.00 | 17,000.00 | 16,460.00 | 16,650.00 | 0.0M |
| 2022-01-21 | 17,215.00 | 17,450.00 | 17,010.00 | 17,010.00 | 0.0M |
| 2022-01-20 | 17,200.00 | 17,530.00 | 17,175.00 | 17,530.00 | 0.0M |
| 2022-01-19 | 17,425.00 | 17,575.00 | 17,150.00 | 17,200.00 | 0.0M |
| 2022-01-18 | 17,760.00 | 18,000.00 | 17,435.00 | 17,490.00 | 0.0M |
| 2022-01-17 | 18,215.00 | 18,215.00 | 17,635.00 | 17,750.00 | 0.0M |
| 2022-01-14 | 18,525.00 | 18,525.00 | 18,045.00 | 18,135.00 | 0.0M |
| 2022-01-13 | 18,860.00 | 18,860.00 | 18,590.00 | 18,640.00 | 0.0M |
| 2022-01-12 | 18,460.00 | 18,885.00 | 18,380.00 | 18,790.00 | 0.0M |
| 2022-01-11 | 18,235.00 | 18,310.00 | 18,080.00 | 18,245.00 | 0.0M |
| 2022-01-10 | 18,525.00 | 18,525.00 | 17,930.00 | 18,160.00 | 0.0M |
| 2022-01-07 | 18,300.00 | 18,695.00 | 18,300.00 | 18,525.00 | 0.0M |
| 2022-01-06 | 18,360.00 | 18,525.00 | 17,985.00 | 18,170.00 | 0.0M |
| 2022-01-05 | 19,405.00 | 19,405.00 | 18,335.00 | 18,515.00 | 0.0M |
| 2022-01-04 | 19,170.00 | 19,170.00 | 18,845.00 | 19,070.00 | 0.0M |
| 2022-01-03 | 18,940.00 | 19,470.00 | 18,940.00 | 19,130.00 | 0.0M |