9,945.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,350.00 | 9,370.00 | 9,350.00 | 9,370.00 | 0.2K |
| 09:05 | 9,380.00 | 9,380.00 | 9,370.00 | 9,370.00 | 0.3K |
| 09:10 | 9,375.00 | 9,380.00 | 9,375.00 | 9,380.00 | 1.5K |
| 09:15 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 1.0K |
| 09:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 4.9K |
| 09:25 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 1.5K |
| 09:30 | 9,390.00 | 9,395.00 | 9,385.00 | 9,395.00 | 0.1K |
| 09:35 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:40 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 09:50 | 9,390.00 | 9,390.00 | 9,385.00 | 9,385.00 | 1.3K |
| 09:55 | 9,385.00 | 9,395.00 | 9,385.00 | 9,395.00 | 0.7K |
| 10:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 10:05 | 9,395.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.2K |
| 10:10 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.8K |
| 10:15 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 1.2K |
| 10:20 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 23.1K |
| 10:25 | 9,395.00 | 9,395.00 | 9,372.00 | 9,380.00 | 41.6K |
| 10:30 | 9,375.00 | 9,470.00 | 9,362.00 | 9,470.00 | 15.6K |
| 10:35 | 9,465.00 | 9,525.00 | 9,465.00 | 9,510.00 | 2.1K |
| 10:40 | 9,490.00 | 9,550.00 | 9,490.00 | 9,545.00 | 2.7K |
| 10:45 | 9,550.00 | 9,555.00 | 9,530.00 | 9,545.00 | 1.3K |
| 10:50 | 9,540.00 | 9,550.00 | 9,510.00 | 9,510.00 | 0.6K |
| 10:55 | 9,490.00 | 9,490.00 | 9,455.00 | 9,455.00 | 0.6K |
| 11:00 | 9,450.00 | 9,450.00 | 9,425.00 | 9,440.00 | 0.6K |
| 11:05 | 9,445.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.9K |
| 11:10 | 9,430.00 | 9,430.00 | 9,395.00 | 9,395.00 | 0.3K |
| 11:15 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 11:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.2K |
| 11:25 | 9,360.00 | 9,360.00 | 9,320.00 | 9,320.00 | 1.5K |
| 11:30 | 9,320.00 | 9,325.00 | 9,305.00 | 9,305.00 | 0.8K |
| 11:35 | 9,360.00 | 9,380.00 | 9,360.00 | 9,365.00 | 1.8K |
| 11:40 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 11:45 | 9,390.00 | 9,390.00 | 9,370.00 | 9,370.00 | 0.2K |
| 11:50 | 9,340.00 | 9,340.00 | 9,320.00 | 9,320.00 | 0.4K |
| 11:55 | 9,325.00 | 9,325.00 | 9,315.00 | 9,315.00 | 0.2K |
| 12:00 | 9,335.00 | 9,335.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:05 | 9,330.00 | 9,330.00 | 9,310.00 | 9,310.00 | 0.2K |
| 12:10 | 9,310.00 | 9,320.00 | 9,305.00 | 9,305.00 | 0.4K |
| 12:15 | 9,300.00 | 9,300.00 | 9,290.00 | 9,300.00 | 0.5K |
| 12:20 | 9,285.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.2K |
| 12:25 | 9,260.00 | 9,260.00 | 9,245.00 | 9,245.00 | 2.2K |
| 12:30 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 12:35 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.5K |
| 12:45 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:50 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.9K |
| 12:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.2K |
| 13:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 13:10 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.7K |
| 13:15 | 9,250.00 | 9,250.00 | 9,247.00 | 9,247.00 | 0.9K |
| 13:20 | 9,250.00 | 9,257.00 | 9,250.00 | 9,255.00 | 1.8K |
| 13:25 | 9,245.00 | 9,255.00 | 9,240.00 | 9,245.00 | 9.3K |
| 13:30 | 9,242.00 | 9,245.00 | 9,242.00 | 9,242.00 | 1.3K |
| 13:35 | 9,245.00 | 9,245.00 | 9,235.00 | 9,237.00 | 41.8K |
| 13:40 | 9,240.00 | 9,240.00 | 9,235.00 | 9,240.00 | 15.2K |
| 13:45 | 9,240.00 | 9,240.00 | 9,232.00 | 9,232.00 | 8.6K |
| 13:50 | 9,230.00 | 9,230.00 | 9,205.00 | 9,205.00 | 6.8K |
| 13:55 | 9,195.00 | 9,200.00 | 9,140.00 | 9,145.00 | 13.9K |
| 14:00 | 9,145.00 | 9,195.00 | 9,105.00 | 9,155.00 | 28.8K |
| 14:05 | 9,130.00 | 9,150.00 | 9,110.00 | 9,145.00 | 4.3K |
| 14:10 | 9,195.00 | 9,200.00 | 9,195.00 | 9,200.00 | 0.3K |
| 14:15 | 9,200.00 | 9,200.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:20 | 9,150.00 | 9,195.00 | 9,150.00 | 9,195.00 | 2.1K |
| 14:25 | 9,185.00 | 9,185.00 | 9,175.00 | 9,175.00 | 2.5K |
| 14:30 | 9,180.00 | 9,180.00 | 9,155.00 | 9,155.00 | 0.1K |
| 14:35 | 9,155.00 | 9,175.00 | 9,140.00 | 9,140.00 | 1.3K |
| 14:40 | 9,150.00 | 9,170.00 | 9,140.00 | 9,170.00 | 1.1K |
| 14:45 | 9,170.00 | 9,170.00 | 9,155.00 | 9,160.00 | 7.4K |
| 14:50 | 9,155.00 | 9,155.00 | 9,140.00 | 9,140.00 | 77.3K |
| 14:55 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.3K |
| 15:00 | 9,140.00 | 9,140.00 | 9,115.00 | 9,115.00 | 1.6K |
| 15:05 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 0.2K |
| 15:10 | 9,110.00 | 9,120.00 | 9,110.00 | 9,120.00 | 0.3K |
| 15:15 | 9,115.00 | 9,120.00 | 9,080.00 | 9,120.00 | 4.4K |
| 15:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.8K |