Samsung KODEX MSCI Enhanced Value ETF

275290

13,845.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	10,565.00	10,565.00	10,565.00	10,565.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13,945.00

2021-05-10

Historical Low

6,005.00

2020-03-19

Volume Extremes

Volume Peak

0.6M

2017-09-01

Volume Low

2025-01-10

Data Statistics

Rise Proportion

49.8%

Start: 2017-07-11

Fall Proportion

46.6%

Total1790Trading Days

Daily Change Extremes

Max Daily Gain

+7.96%

2020-03-19

Max Daily Loss

-9.46%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+12.81%

2020-12

Max Monthly Loss

-13.50%

2018-10