Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,270.00 15,270.00 15,270.00 15,270.00 0.9K
09:30 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
10:00 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:05 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
12:40 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
12:45 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
12:55 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
14:50 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
14:55 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
15:15 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
15:25 15,580.00 15,580.00 15,580.00 15,580.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available