19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:40 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.1K |
| 09:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 09:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 10:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 10:10 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 10:15 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.3K |
| 10:20 | 15,860.00 | 15,870.00 | 15,860.00 | 15,870.00 | 0.5K |
| 11:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:05 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.5K |
| 12:20 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:55 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 14:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 15:10 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.2K |
| 15:25 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |