19,805.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 09:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:40 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:20 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 10:35 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 11:25 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:35 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:30 | 18,860.00 | 18,865.00 | 18,860.00 | 18,865.00 | 0.0K |
| 13:35 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 14:45 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 15:00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 15:05 | 18,840.00 | 18,850.00 | 18,840.00 | 18,850.00 | 0.0K |
| 15:25 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |