Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
19,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,335.00 20,335.00 20,330.00 20,335.00 0.1K
09:10 20,335.00 20,375.00 20,335.00 20,375.00 0.3K
09:20 20,340.00 20,340.00 20,330.00 20,330.00 0.2K
09:25 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
09:30 20,385.00 20,385.00 20,370.00 20,370.00 0.1K
09:35 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
09:40 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
09:45 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
10:00 20,330.00 20,330.00 20,325.00 20,325.00 0.1K
10:15 20,310.00 20,315.00 20,310.00 20,315.00 0.0K
10:25 20,315.00 20,315.00 20,300.00 20,300.00 0.1K
10:30 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:45 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
11:10 20,310.00 20,310.00 20,310.00 20,310.00 0.1K
11:35 20,310.00 20,310.00 20,310.00 20,310.00 0.1K
12:00 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
12:05 20,355.00 20,355.00 20,355.00 20,355.00 0.1K
12:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:40 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
12:55 20,330.00 20,330.00 20,315.00 20,315.00 0.1K
13:00 20,310.00 20,310.00 20,310.00 20,310.00 0.1K
13:15 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
13:25 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
13:35 20,295.00 20,295.00 20,295.00 20,295.00 0.1K
13:50 20,295.00 20,295.00 20,295.00 20,295.00 0.7K
14:00 20,280.00 20,280.00 20,280.00 20,280.00 0.1K
14:40 20,275.00 20,275.00 20,275.00 20,275.00 0.2K
15:05 20,300.00 20,300.00 20,295.00 20,300.00 0.1K
15:10 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
15:15 20,270.00 20,325.00 20,270.00 20,325.00 0.4K
15:25 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available