18,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,645.00 | 15,660.00 | 15,530.00 | 15,530.00 | 11.9K |
| 09:05 | 15,530.00 | 15,530.00 | 15,430.00 | 15,430.00 | 15.5K |
| 09:10 | 15,430.00 | 15,430.00 | 15,340.00 | 15,365.00 | 13.2K |
| 09:15 | 15,340.00 | 15,385.00 | 15,255.00 | 15,255.00 | 16.5K |
| 09:20 | 15,250.00 | 15,250.00 | 15,175.00 | 15,180.00 | 16.9K |
| 09:25 | 15,170.00 | 15,230.00 | 15,165.00 | 15,210.00 | 13.3K |
| 09:30 | 15,195.00 | 15,280.00 | 15,190.00 | 15,260.00 | 9.2K |
| 09:35 | 15,260.00 | 15,280.00 | 15,250.00 | 15,280.00 | 5.2K |
| 09:40 | 15,280.00 | 15,280.00 | 15,180.00 | 15,200.00 | 4.7K |
| 09:45 | 15,195.00 | 15,220.00 | 15,165.00 | 15,170.00 | 14.0K |
| 09:50 | 15,177.00 | 15,177.00 | 15,140.00 | 15,140.00 | 3.4K |
| 09:55 | 15,140.00 | 15,150.00 | 15,120.00 | 15,132.00 | 1.9K |
| 10:00 | 15,130.00 | 15,145.00 | 15,120.00 | 15,135.00 | 4.3K |
| 10:05 | 15,135.00 | 15,160.00 | 15,135.00 | 15,160.00 | 2.1K |
| 10:10 | 15,160.00 | 15,160.00 | 15,105.00 | 15,105.00 | 5.3K |
| 10:15 | 15,100.00 | 15,120.00 | 15,085.00 | 15,105.00 | 3.6K |
| 10:20 | 15,080.00 | 15,130.00 | 15,070.00 | 15,125.00 | 9.2K |
| 10:25 | 15,130.00 | 15,130.00 | 15,105.00 | 15,105.00 | 4.6K |
| 10:30 | 15,115.00 | 15,125.00 | 15,090.00 | 15,125.00 | 1.8K |
| 10:35 | 15,130.00 | 15,160.00 | 15,115.00 | 15,160.00 | 2.7K |
| 10:40 | 15,160.00 | 15,180.00 | 15,155.00 | 15,180.00 | 1.3K |
| 10:45 | 15,175.00 | 15,230.00 | 15,175.00 | 15,230.00 | 1.2K |
| 10:50 | 15,230.00 | 15,230.00 | 15,205.00 | 15,220.00 | 7.0K |
| 10:55 | 15,220.00 | 15,220.00 | 15,200.00 | 15,210.00 | 0.4K |
| 11:00 | 15,210.00 | 15,210.00 | 15,195.00 | 15,195.00 | 1.1K |
| 11:05 | 15,190.00 | 15,190.00 | 15,175.00 | 15,175.00 | 0.6K |
| 11:10 | 15,190.00 | 15,190.00 | 15,160.00 | 15,180.00 | 2.9K |
| 11:15 | 15,180.00 | 15,180.00 | 15,150.00 | 15,150.00 | 2.5K |
| 11:20 | 15,165.00 | 15,165.00 | 15,130.00 | 15,150.00 | 2.3K |
| 11:25 | 15,150.00 | 15,150.00 | 15,110.00 | 15,125.00 | 1.9K |
| 11:30 | 15,110.00 | 15,125.00 | 15,095.00 | 15,095.00 | 3.8K |
| 11:35 | 15,110.00 | 15,115.00 | 15,095.00 | 15,110.00 | 0.9K |
| 11:40 | 15,110.00 | 15,110.00 | 15,070.00 | 15,070.00 | 2.0K |
| 11:45 | 15,080.00 | 15,080.00 | 15,065.00 | 15,065.00 | 0.7K |
| 11:50 | 15,065.00 | 15,085.00 | 15,065.00 | 15,080.00 | 1.4K |
| 11:55 | 15,080.00 | 15,095.00 | 15,075.00 | 15,085.00 | 1.5K |
| 12:00 | 15,085.00 | 15,100.00 | 15,080.00 | 15,080.00 | 6.9K |
| 12:05 | 15,100.00 | 15,100.00 | 15,075.00 | 15,085.00 | 4.6K |
| 12:10 | 15,085.00 | 15,095.00 | 15,080.00 | 15,090.00 | 1.7K |
| 12:15 | 15,090.00 | 15,095.00 | 15,080.00 | 15,095.00 | 4.0K |
| 12:20 | 15,095.00 | 15,105.00 | 15,090.00 | 15,090.00 | 1.5K |
| 12:25 | 15,105.00 | 15,105.00 | 15,085.00 | 15,085.00 | 0.4K |
| 12:30 | 15,105.00 | 15,105.00 | 15,080.00 | 15,085.00 | 1.7K |
| 12:35 | 15,085.00 | 15,105.00 | 15,085.00 | 15,105.00 | 1.2K |
| 12:40 | 15,090.00 | 15,105.00 | 15,090.00 | 15,090.00 | 0.6K |
| 12:45 | 15,090.00 | 15,105.00 | 15,090.00 | 15,095.00 | 1.0K |
| 12:50 | 15,105.00 | 15,130.00 | 15,100.00 | 15,130.00 | 2.7K |
| 12:55 | 15,120.00 | 15,150.00 | 15,120.00 | 15,135.00 | 0.7K |
| 13:00 | 15,150.00 | 15,150.00 | 15,125.00 | 15,145.00 | 1.3K |
| 13:05 | 15,145.00 | 15,145.00 | 15,115.00 | 15,120.00 | 1.3K |
| 13:10 | 15,130.00 | 15,130.00 | 15,090.00 | 15,090.00 | 1.2K |
| 13:15 | 15,105.00 | 15,105.00 | 15,080.00 | 15,080.00 | 0.6K |
| 13:20 | 15,080.00 | 15,090.00 | 15,080.00 | 15,085.00 | 1.2K |
| 13:25 | 15,080.00 | 15,090.00 | 15,070.00 | 15,085.00 | 6.6K |
| 13:30 | 15,095.00 | 15,105.00 | 15,090.00 | 15,105.00 | 1.5K |
| 13:35 | 15,105.00 | 15,105.00 | 15,085.00 | 15,085.00 | 1.4K |
| 13:40 | 15,100.00 | 15,100.00 | 15,080.00 | 15,090.00 | 1.4K |
| 13:45 | 15,090.00 | 15,095.00 | 15,070.00 | 15,075.00 | 0.8K |
| 13:50 | 15,090.00 | 15,090.00 | 15,060.00 | 15,075.00 | 3.5K |
| 13:55 | 15,075.00 | 15,080.00 | 15,055.00 | 15,065.00 | 4.3K |
| 14:00 | 15,080.00 | 15,080.00 | 15,055.00 | 15,075.00 | 1.9K |
| 14:05 | 15,080.00 | 15,085.00 | 15,070.00 | 15,070.00 | 0.8K |
| 14:10 | 15,085.00 | 15,085.00 | 15,065.00 | 15,080.00 | 1.4K |
| 14:15 | 15,080.00 | 15,080.00 | 15,055.00 | 15,065.00 | 1.1K |
| 14:20 | 15,065.00 | 15,070.00 | 15,055.00 | 15,065.00 | 2.0K |
| 14:25 | 15,065.00 | 15,080.00 | 15,060.00 | 15,070.00 | 1.3K |
| 14:30 | 15,065.00 | 15,095.00 | 15,065.00 | 15,095.00 | 1.4K |
| 14:35 | 15,095.00 | 15,100.00 | 15,075.00 | 15,095.00 | 6.1K |
| 14:40 | 15,100.00 | 15,110.00 | 15,095.00 | 15,110.00 | 6.0K |
| 14:45 | 15,110.00 | 15,120.00 | 15,105.00 | 15,120.00 | 4.7K |
| 14:50 | 15,125.00 | 15,145.00 | 15,120.00 | 15,145.00 | 5.0K |
| 14:55 | 15,150.00 | 15,155.00 | 15,135.00 | 15,155.00 | 4.7K |
| 15:00 | 15,160.00 | 15,180.00 | 15,150.00 | 15,170.00 | 2.3K |
| 15:05 | 15,175.00 | 15,200.00 | 15,170.00 | 15,175.00 | 1.7K |
| 15:10 | 15,195.00 | 15,195.00 | 15,175.00 | 15,180.00 | 2.7K |
| 15:15 | 15,190.00 | 15,190.00 | 15,175.00 | 15,175.00 | 0.3K |
| 15:25 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 2.2K |