18,785.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,330.00 | 19,370.00 | 19,265.00 | 19,355.00 | 11.7K |
| 09:05 | 19,355.00 | 19,380.00 | 19,325.00 | 19,350.00 | 38.1K |
| 09:10 | 19,345.00 | 19,420.00 | 19,285.00 | 19,420.00 | 42.5K |
| 09:15 | 19,410.00 | 19,435.00 | 19,315.00 | 19,320.00 | 30.2K |
| 09:20 | 19,335.00 | 19,375.00 | 19,282.00 | 19,355.00 | 28.5K |
| 09:25 | 19,370.00 | 19,370.00 | 19,285.00 | 19,300.00 | 19.3K |
| 09:30 | 19,300.00 | 19,310.00 | 19,210.00 | 19,210.00 | 19.2K |
| 09:35 | 19,235.00 | 19,260.00 | 19,215.00 | 19,235.00 | 36.2K |
| 09:40 | 19,235.00 | 19,250.00 | 19,175.00 | 19,175.00 | 18.1K |
| 09:45 | 19,175.00 | 19,235.00 | 19,165.00 | 19,235.00 | 37.9K |
| 09:50 | 19,240.00 | 19,240.00 | 19,205.00 | 19,215.00 | 9.1K |
| 09:55 | 19,215.00 | 19,235.00 | 19,195.00 | 19,210.00 | 15.7K |
| 10:00 | 19,190.00 | 19,190.00 | 19,130.00 | 19,130.00 | 10.9K |
| 10:05 | 19,130.00 | 19,130.00 | 19,065.00 | 19,115.00 | 21.9K |
| 10:10 | 19,130.00 | 19,130.00 | 19,095.00 | 19,110.00 | 8.8K |
| 10:15 | 19,110.00 | 19,115.00 | 19,085.00 | 19,095.00 | 5.5K |
| 10:20 | 19,095.00 | 19,125.00 | 19,085.00 | 19,110.00 | 13.0K |
| 10:25 | 19,115.00 | 19,125.00 | 19,085.00 | 19,095.00 | 8.4K |
| 10:30 | 19,085.00 | 19,125.00 | 19,080.00 | 19,120.00 | 8.6K |
| 10:35 | 19,105.00 | 19,140.00 | 19,100.00 | 19,130.00 | 8.5K |
| 10:40 | 19,130.00 | 19,130.00 | 19,080.00 | 19,080.00 | 8.1K |
| 10:45 | 19,070.00 | 19,080.00 | 19,040.00 | 19,080.00 | 19.7K |
| 10:50 | 19,080.00 | 19,100.00 | 19,065.00 | 19,090.00 | 8.1K |
| 10:55 | 19,090.00 | 19,135.00 | 19,090.00 | 19,090.00 | 8.4K |
| 11:00 | 19,090.00 | 19,125.00 | 19,090.00 | 19,110.00 | 3.2K |
| 11:05 | 19,120.00 | 19,125.00 | 19,100.00 | 19,110.00 | 3.7K |
| 11:10 | 19,110.00 | 19,135.00 | 19,095.00 | 19,135.00 | 7.2K |
| 11:15 | 19,135.00 | 19,150.00 | 19,120.00 | 19,135.00 | 4.3K |
| 11:20 | 19,145.00 | 19,160.00 | 19,130.00 | 19,155.00 | 4.3K |
| 11:25 | 19,155.00 | 19,165.00 | 19,145.00 | 19,165.00 | 3.5K |
| 11:30 | 19,170.00 | 19,175.00 | 19,155.00 | 19,160.00 | 2.9K |
| 11:35 | 19,160.00 | 19,175.00 | 19,150.00 | 19,170.00 | 1.7K |
| 11:40 | 19,160.00 | 19,170.00 | 19,150.00 | 19,165.00 | 2.6K |
| 11:45 | 19,165.00 | 19,175.00 | 19,150.00 | 19,165.00 | 3.1K |
| 11:50 | 19,155.00 | 19,165.00 | 19,135.00 | 19,160.00 | 5.3K |
| 11:55 | 19,160.00 | 19,165.00 | 19,145.00 | 19,150.00 | 2.4K |
| 12:00 | 19,150.00 | 19,155.00 | 19,140.00 | 19,140.00 | 8.4K |
| 12:05 | 19,140.00 | 19,170.00 | 19,140.00 | 19,170.00 | 3.6K |
| 12:10 | 19,170.00 | 19,170.00 | 19,150.00 | 19,165.00 | 3.9K |
| 12:15 | 19,165.00 | 19,165.00 | 19,145.00 | 19,155.00 | 2.2K |
| 12:20 | 19,160.00 | 19,160.00 | 19,130.00 | 19,135.00 | 8.4K |
| 12:25 | 19,130.00 | 19,150.00 | 19,125.00 | 19,135.00 | 4.5K |
| 12:30 | 19,130.00 | 19,145.00 | 19,125.00 | 19,145.00 | 2.9K |
| 12:35 | 19,145.00 | 19,155.00 | 19,130.00 | 19,145.00 | 3.1K |
| 12:40 | 19,150.00 | 19,150.00 | 19,125.00 | 19,140.00 | 3.7K |
| 12:45 | 19,140.00 | 19,140.00 | 19,110.00 | 19,110.00 | 4.4K |
| 12:50 | 19,110.00 | 19,130.00 | 19,105.00 | 19,120.00 | 2.4K |
| 12:55 | 19,120.00 | 19,125.00 | 19,100.00 | 19,110.00 | 2.9K |
| 13:00 | 19,110.00 | 19,135.00 | 19,110.00 | 19,120.00 | 5.8K |
| 13:05 | 19,115.00 | 19,130.00 | 19,100.00 | 19,110.00 | 6.5K |
| 13:10 | 19,115.00 | 19,115.00 | 19,090.00 | 19,105.00 | 6.2K |
| 13:15 | 19,100.00 | 19,105.00 | 19,080.00 | 19,105.00 | 8.0K |
| 13:20 | 19,090.00 | 19,125.00 | 19,090.00 | 19,125.00 | 3.5K |
| 13:25 | 19,110.00 | 19,135.00 | 19,105.00 | 19,135.00 | 6.4K |
| 13:30 | 19,135.00 | 19,155.00 | 19,130.00 | 19,130.00 | 4.7K |
| 13:35 | 19,145.00 | 19,150.00 | 19,130.00 | 19,145.00 | 2.2K |
| 13:40 | 19,130.00 | 19,150.00 | 19,110.00 | 19,125.00 | 3.8K |
| 13:45 | 19,125.00 | 19,130.00 | 19,110.00 | 19,130.00 | 4.4K |
| 13:50 | 19,130.00 | 19,150.00 | 19,115.00 | 19,145.00 | 3.2K |
| 13:55 | 19,145.00 | 19,150.00 | 19,130.00 | 19,150.00 | 4.5K |
| 14:00 | 19,150.00 | 19,150.00 | 19,125.00 | 19,145.00 | 3.8K |
| 14:05 | 19,145.00 | 19,155.00 | 19,130.00 | 19,135.00 | 7.9K |
| 14:10 | 19,150.00 | 19,150.00 | 19,120.00 | 19,135.00 | 4.4K |
| 14:15 | 19,135.00 | 19,140.00 | 19,115.00 | 19,125.00 | 4.7K |
| 14:20 | 19,125.00 | 19,135.00 | 19,115.00 | 19,125.00 | 5.1K |
| 14:25 | 19,110.00 | 19,125.00 | 19,110.00 | 19,115.00 | 2.3K |
| 14:30 | 19,115.00 | 19,130.00 | 19,110.00 | 19,125.00 | 4.6K |
| 14:35 | 19,125.00 | 19,130.00 | 19,110.00 | 19,110.00 | 3.9K |
| 14:40 | 19,125.00 | 19,135.00 | 19,110.00 | 19,125.00 | 3.2K |
| 14:45 | 19,120.00 | 19,125.00 | 19,105.00 | 19,115.00 | 3.5K |
| 14:50 | 19,115.00 | 19,115.00 | 19,090.00 | 19,105.00 | 5.9K |
| 14:55 | 19,105.00 | 19,110.00 | 19,090.00 | 19,105.00 | 7.3K |
| 15:00 | 19,105.00 | 19,150.00 | 19,085.00 | 19,150.00 | 4.6K |
| 15:05 | 19,130.00 | 19,355.00 | 19,130.00 | 19,355.00 | 22.7K |
| 15:10 | 19,380.00 | 19,385.00 | 19,325.00 | 19,345.00 | 14.9K |
| 15:15 | 19,335.00 | 19,335.00 | 19,260.00 | 19,280.00 | 4.6K |
| 15:25 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 2.5K |