21,330.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,190.00 | 21,190.00 | 21,167.00 | 21,175.00 | 87.8K |
| 09:05 | 21,180.00 | 21,185.00 | 21,170.00 | 21,170.00 | 50.7K |
| 09:10 | 21,175.00 | 21,185.00 | 21,170.00 | 21,180.00 | 27.8K |
| 09:15 | 21,180.00 | 21,185.00 | 21,170.00 | 21,185.00 | 43.0K |
| 09:20 | 21,180.00 | 21,185.00 | 21,175.00 | 21,180.00 | 87.9K |
| 09:25 | 21,185.00 | 21,195.00 | 21,180.00 | 21,195.00 | 18.8K |
| 09:30 | 21,190.00 | 21,205.00 | 21,190.00 | 21,200.00 | 27.6K |
| 09:35 | 21,200.00 | 21,205.00 | 21,190.00 | 21,195.00 | 20.7K |
| 09:40 | 21,195.00 | 21,195.00 | 21,185.00 | 21,190.00 | 21.4K |
| 09:45 | 21,190.00 | 21,195.00 | 21,190.00 | 21,195.00 | 13.1K |
| 09:50 | 21,195.00 | 21,195.00 | 21,190.00 | 21,195.00 | 26.4K |
| 09:55 | 21,195.00 | 21,195.00 | 21,185.00 | 21,190.00 | 61.1K |
| 10:00 | 21,190.00 | 21,195.00 | 21,185.00 | 21,195.00 | 21.9K |
| 10:05 | 21,195.00 | 21,195.00 | 21,185.00 | 21,190.00 | 15.5K |
| 10:10 | 21,195.00 | 21,195.00 | 21,185.00 | 21,195.00 | 7.6K |
| 10:15 | 21,195.00 | 21,200.00 | 21,190.00 | 21,195.00 | 19.5K |
| 10:20 | 21,195.00 | 21,200.00 | 21,185.00 | 21,190.00 | 10.9K |
| 10:25 | 21,190.00 | 21,200.00 | 21,190.00 | 21,195.00 | 60.6K |
| 10:30 | 21,195.00 | 21,195.00 | 21,185.00 | 21,185.00 | 119.9K |
| 10:35 | 21,185.00 | 21,190.00 | 21,185.00 | 21,190.00 | 75.0K |
| 10:40 | 21,190.00 | 21,190.00 | 21,175.00 | 21,175.00 | 59.1K |
| 10:45 | 21,177.00 | 21,180.00 | 21,172.00 | 21,180.00 | 23.5K |
| 10:50 | 21,180.00 | 21,180.00 | 21,175.00 | 21,175.00 | 17.8K |
| 10:55 | 21,180.00 | 21,190.00 | 21,170.00 | 21,185.00 | 65.2K |
| 11:00 | 21,185.00 | 21,190.00 | 21,185.00 | 21,190.00 | 35.4K |
| 11:05 | 21,190.00 | 21,195.00 | 21,185.00 | 21,195.00 | 40.4K |
| 11:10 | 21,195.00 | 21,205.00 | 21,190.00 | 21,195.00 | 29.2K |
| 11:15 | 21,200.00 | 21,200.00 | 21,190.00 | 21,195.00 | 10.3K |
| 11:20 | 21,190.00 | 21,195.00 | 21,185.00 | 21,195.00 | 16.6K |
| 11:25 | 21,190.00 | 21,195.00 | 21,190.00 | 21,195.00 | 7.4K |
| 11:30 | 21,195.00 | 21,200.00 | 21,190.00 | 21,200.00 | 28.9K |
| 11:35 | 21,200.00 | 21,210.00 | 21,195.00 | 21,205.00 | 42.2K |
| 11:40 | 21,205.00 | 21,205.00 | 21,195.00 | 21,200.00 | 8.8K |
| 11:45 | 21,200.00 | 21,205.00 | 21,195.00 | 21,205.00 | 6.7K |
| 11:50 | 21,205.00 | 21,210.00 | 21,200.00 | 21,205.00 | 11.2K |
| 11:55 | 21,205.00 | 21,205.00 | 21,195.00 | 21,200.00 | 5.7K |
| 12:00 | 21,200.00 | 21,205.00 | 21,195.00 | 21,205.00 | 11.2K |
| 12:05 | 21,205.00 | 21,210.00 | 21,200.00 | 21,210.00 | 19.3K |
| 12:10 | 21,210.00 | 21,210.00 | 21,200.00 | 21,210.00 | 22.9K |
| 12:15 | 21,210.00 | 21,210.00 | 21,200.00 | 21,210.00 | 15.4K |
| 12:20 | 21,210.00 | 21,215.00 | 21,205.00 | 21,210.00 | 11.7K |
| 12:25 | 21,210.00 | 21,210.00 | 21,200.00 | 21,200.00 | 6.6K |
| 12:30 | 21,205.00 | 21,210.00 | 21,195.00 | 21,205.00 | 14.1K |
| 12:35 | 21,210.00 | 21,215.00 | 21,205.00 | 21,210.00 | 19.8K |
| 12:40 | 21,215.00 | 21,215.00 | 21,210.00 | 21,212.00 | 7.4K |
| 12:45 | 21,212.00 | 21,215.00 | 21,205.00 | 21,215.00 | 9.9K |
| 12:50 | 21,220.00 | 21,220.00 | 21,210.00 | 21,215.00 | 15.5K |
| 12:55 | 21,215.00 | 21,225.00 | 21,215.00 | 21,225.00 | 8.6K |
| 13:00 | 21,220.00 | 21,225.00 | 21,215.00 | 21,220.00 | 9.7K |
| 13:05 | 21,220.00 | 21,220.00 | 21,215.00 | 21,220.00 | 11.5K |
| 13:10 | 21,220.00 | 21,220.00 | 21,210.00 | 21,215.00 | 128.8K |
| 13:15 | 21,215.00 | 21,220.00 | 21,205.00 | 21,210.00 | 24.0K |
| 13:20 | 21,210.00 | 21,215.00 | 21,205.00 | 21,215.00 | 22.9K |
| 13:25 | 21,215.00 | 21,215.00 | 21,205.00 | 21,210.00 | 8.8K |
| 13:30 | 21,210.00 | 21,215.00 | 21,205.00 | 21,215.00 | 14.6K |
| 13:35 | 21,215.00 | 21,215.00 | 21,205.00 | 21,215.00 | 14.5K |
| 13:40 | 21,215.00 | 21,215.00 | 21,210.00 | 21,215.00 | 8.6K |
| 13:45 | 21,215.00 | 21,220.00 | 21,210.00 | 21,215.00 | 13.1K |
| 13:50 | 21,215.00 | 21,220.00 | 21,215.00 | 21,220.00 | 23.3K |
| 13:55 | 21,220.00 | 21,220.00 | 21,210.00 | 21,220.00 | 12.6K |
| 14:00 | 21,220.00 | 21,220.00 | 21,210.00 | 21,220.00 | 10.3K |
| 14:05 | 21,220.00 | 21,220.00 | 21,215.00 | 21,220.00 | 25.6K |
| 14:10 | 21,217.00 | 21,225.00 | 21,217.00 | 21,225.00 | 32.2K |
| 14:15 | 21,220.00 | 21,225.00 | 21,215.00 | 21,220.00 | 7.6K |
| 14:20 | 21,220.00 | 21,220.00 | 21,215.00 | 21,217.00 | 9.2K |
| 14:25 | 21,220.00 | 21,225.00 | 21,210.00 | 21,220.00 | 92.2K |
| 14:30 | 21,215.00 | 21,220.00 | 21,210.00 | 21,220.00 | 7.5K |
| 14:35 | 21,215.00 | 21,225.00 | 21,215.00 | 21,225.00 | 22.8K |
| 14:40 | 21,225.00 | 21,230.00 | 21,220.00 | 21,230.00 | 38.7K |
| 14:45 | 21,225.00 | 21,235.00 | 21,220.00 | 21,230.00 | 46.5K |
| 14:50 | 21,225.00 | 21,235.00 | 21,225.00 | 21,235.00 | 58.4K |
| 14:55 | 21,235.00 | 21,235.00 | 21,230.00 | 21,235.00 | 23.3K |
| 15:00 | 21,235.00 | 21,235.00 | 21,230.00 | 21,230.00 | 65.0K |
| 15:05 | 21,235.00 | 21,245.00 | 21,230.00 | 21,240.00 | 41.9K |
| 15:10 | 21,240.00 | 21,245.00 | 21,235.00 | 21,245.00 | 23.3K |
| 15:15 | 21,245.00 | 21,250.00 | 21,240.00 | 21,250.00 | 185.3K |
| 15:25 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 41.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 21,225.00 | 21,340.00 | 21,225.00 | 21,330.00 | 2.5M |
| 2025-09-25 | 21,270.00 | 21,275.00 | 21,215.00 | 21,225.00 | 2.7M |
| 2025-09-24 | 21,190.00 | 21,265.00 | 21,165.00 | 21,265.00 | 2.4M |
| 2025-09-23 | 21,250.00 | 21,315.00 | 21,240.00 | 21,270.00 | 5.6M |
| 2025-09-22 | 21,235.00 | 21,250.00 | 21,125.00 | 21,125.00 | 4.4M |
| 2025-09-19 | 21,055.00 | 21,145.00 | 21,040.00 | 21,085.00 | 4.0M |
| 2025-09-18 | 20,855.00 | 21,000.00 | 20,855.00 | 20,980.00 | 4.3M |
| 2025-09-17 | 20,805.00 | 20,845.00 | 20,780.00 | 20,810.00 | 5.1M |
| 2025-09-16 | 20,915.00 | 20,930.00 | 20,835.00 | 20,845.00 | 3.6M |
| 2025-09-15 | 20,905.00 | 20,915.00 | 20,850.00 | 20,890.00 | 2.8M |
| 2025-09-12 | 20,895.00 | 20,895.00 | 20,845.00 | 20,855.00 | 4.7M |
| 2025-09-11 | 20,710.00 | 20,765.00 | 20,690.00 | 20,765.00 | 6.1M |
| 2025-09-10 | 20,665.00 | 20,690.00 | 20,635.00 | 20,645.00 | 6.2M |
| 2025-09-09 | 20,560.00 | 20,625.00 | 20,535.00 | 20,605.00 | 3.3M |
| 2025-09-08 | 20,575.00 | 20,635.00 | 20,540.00 | 20,595.00 | 5.2M |
| 2025-09-05 | 20,665.00 | 20,700.00 | 20,630.00 | 20,685.00 | 3.9M |
| 2025-09-04 | 20,430.00 | 20,540.00 | 20,420.00 | 20,500.00 | 2.8M |
| 2025-09-03 | 20,455.00 | 20,460.00 | 20,375.00 | 20,400.00 | 4.6M |
| 2025-09-02 | 20,510.00 | 20,555.00 | 20,450.00 | 20,475.00 | 3.5M |
| 2025-09-01 | 20,525.00 | 20,575.00 | 20,480.00 | 20,480.00 | 4.3M |
| 2025-08-29 | 20,550.00 | 20,600.00 | 20,520.00 | 20,595.00 | 2.7M |
| 2025-08-28 | 20,530.00 | 20,530.00 | 20,470.00 | 20,500.00 | 4.4M |
| 2025-08-27 | 20,585.00 | 20,605.00 | 20,560.00 | 20,600.00 | 3.1M |
| 2025-08-26 | 20,420.00 | 20,495.00 | 20,310.00 | 20,495.00 | 8.4M |
| 2025-08-25 | 20,420.00 | 20,465.00 | 20,395.00 | 20,405.00 | 3.2M |
| 2025-08-22 | 20,355.00 | 20,370.00 | 20,200.00 | 20,200.00 | 6.8M |
| 2025-08-21 | 20,365.00 | 20,400.00 | 20,335.00 | 20,390.00 | 3.4M |
| 2025-08-20 | 20,365.00 | 20,415.00 | 20,325.00 | 20,380.00 | 3.7M |
| 2025-08-19 | 20,410.00 | 20,420.00 | 20,370.00 | 20,405.00 | 4.0M |
| 2025-08-18 | 20,455.00 | 20,470.00 | 20,345.00 | 20,345.00 | 4.1M |
| 2025-08-14 | 20,300.00 | 20,400.00 | 20,300.00 | 20,335.00 | 12.5M |
| 2025-08-13 | 20,330.00 | 20,360.00 | 20,285.00 | 20,290.00 | 6.8M |
| 2025-08-12 | 20,215.00 | 20,245.00 | 20,160.00 | 20,220.00 | 11.2M |
| 2025-08-11 | 20,205.00 | 20,265.00 | 20,205.00 | 20,235.00 | 6.0M |
| 2025-08-08 | 19,995.00 | 20,125.00 | 19,980.00 | 20,105.00 | 5.5M |
| 2025-08-07 | 20,060.00 | 20,120.00 | 19,990.00 | 20,025.00 | 7.4M |
| 2025-08-06 | 19,890.00 | 20,045.00 | 19,880.00 | 20,030.00 | 8.6M |
| 2025-08-05 | 19,985.00 | 20,085.00 | 19,950.00 | 20,065.00 | 7.8M |
| 2025-08-04 | 19,765.00 | 19,770.00 | 19,705.00 | 19,760.00 | 6.3M |
| 2025-08-01 | 20,125.00 | 20,225.00 | 20,085.00 | 20,170.00 | 4.4M |
| 2025-07-31 | 20,305.00 | 20,435.00 | 20,250.00 | 20,300.00 | 10.6M |
| 2025-07-30 | 20,155.00 | 20,175.00 | 20,025.00 | 20,105.00 | 6.4M |
| 2025-07-29 | 20,325.00 | 20,400.00 | 20,325.00 | 20,380.00 | 3.6M |
| 2025-07-28 | 20,260.00 | 20,300.00 | 20,230.00 | 20,300.00 | 4.4M |
| 2025-07-25 | 20,035.00 | 20,145.00 | 20,015.00 | 20,130.00 | 8.4M |
| 2025-07-24 | 20,035.00 | 20,050.00 | 19,890.00 | 19,935.00 | 15.0M |
| 2025-07-23 | 20,005.00 | 20,010.00 | 19,915.00 | 19,985.00 | 7.8M |
| 2025-07-22 | 19,995.00 | 20,055.00 | 19,980.00 | 20,030.00 | 3.6M |
| 2025-07-21 | 20,095.00 | 20,110.00 | 20,055.00 | 20,060.00 | 3.2M |
| 2025-07-18 | 20,070.00 | 20,160.00 | 20,060.00 | 20,135.00 | 3.4M |
| 2025-07-17 | 19,855.00 | 19,990.00 | 19,855.00 | 19,990.00 | 4.4M |
| 2025-07-16 | 19,775.00 | 19,830.00 | 19,760.00 | 19,765.00 | 4.0M |
| 2025-07-15 | 19,790.00 | 19,905.00 | 19,790.00 | 19,870.00 | 5.2M |
| 2025-07-14 | 19,670.00 | 19,685.00 | 19,620.00 | 19,685.00 | 3.4M |
| 2025-07-11 | 19,735.00 | 19,745.00 | 19,650.00 | 19,730.00 | 6.2M |
| 2025-07-10 | 19,675.00 | 19,690.00 | 19,600.00 | 19,600.00 | 4.4M |
| 2025-07-09 | 19,540.00 | 19,590.00 | 19,530.00 | 19,575.00 | 5.5M |
| 2025-07-08 | 19,540.00 | 19,555.00 | 19,470.00 | 19,530.00 | 3.4M |
| 2025-07-07 | 19,505.00 | 19,605.00 | 19,500.00 | 19,565.00 | 5.0M |
| 2025-07-04 | 19,535.00 | 19,620.00 | 19,460.00 | 19,505.00 | 2.9M |
| 2025-07-03 | 19,315.00 | 19,430.00 | 19,305.00 | 19,395.00 | 2.4M |
| 2025-07-02 | 19,225.00 | 19,355.00 | 19,220.00 | 19,335.00 | 4.1M |
| 2025-07-01 | 19,190.00 | 19,250.00 | 19,150.00 | 19,225.00 | 7.9M |
| 2025-06-30 | 19,250.00 | 19,270.00 | 19,100.00 | 19,170.00 | 4.1M |
| 2025-06-27 | 19,085.00 | 19,120.00 | 19,035.00 | 19,120.00 | 5.3M |
| 2025-06-26 | 18,940.00 | 18,980.00 | 18,895.00 | 18,960.00 | 4.6M |
| 2025-06-25 | 18,950.00 | 19,035.00 | 18,900.00 | 19,005.00 | 4.3M |
| 2025-06-24 | 18,945.00 | 18,970.00 | 18,885.00 | 18,950.00 | 7.2M |
| 2025-06-23 | 18,705.00 | 18,855.00 | 18,680.00 | 18,855.00 | 3.6M |
| 2025-06-20 | 18,775.00 | 18,795.00 | 18,655.00 | 18,675.00 | 4.9M |
| 2025-06-19 | 18,800.00 | 18,895.00 | 18,760.00 | 18,820.00 | 2.9M |
| 2025-06-18 | 18,835.00 | 18,870.00 | 18,760.00 | 18,800.00 | 2.6M |
| 2025-06-17 | 18,690.00 | 18,755.00 | 18,665.00 | 18,750.00 | 4.3M |
| 2025-06-16 | 18,695.00 | 18,745.00 | 18,620.00 | 18,695.00 | 4.0M |
| 2025-06-13 | 18,610.00 | 18,700.00 | 18,500.00 | 18,630.00 | 2.3M |
| 2025-06-12 | 18,835.00 | 18,840.00 | 18,600.00 | 18,670.00 | 8.8M |
| 2025-06-11 | 18,815.00 | 18,930.00 | 18,785.00 | 18,930.00 | 5.4M |
| 2025-06-10 | 18,600.00 | 18,775.00 | 18,585.00 | 18,745.00 | 6.6M |
| 2025-06-09 | 18,630.00 | 18,700.00 | 18,550.00 | 18,585.00 | 4.1M |
| 2025-06-05 | 18,600.00 | 18,625.00 | 18,500.00 | 18,540.00 | 4.2M |
| 2025-06-04 | 18,760.00 | 18,810.00 | 18,700.00 | 18,700.00 | 2.3M |
| 2025-06-02 | 18,615.00 | 18,615.00 | 18,425.00 | 18,450.00 | 2.7M |
| 2025-05-30 | 18,485.00 | 18,655.00 | 18,440.00 | 18,615.00 | 2.4M |
| 2025-05-29 | 18,845.00 | 18,945.00 | 18,805.00 | 18,825.00 | 1.6M |
| 2025-05-28 | 18,620.00 | 18,655.00 | 18,535.00 | 18,625.00 | 1.7M |
| 2025-05-27 | 18,325.00 | 18,380.00 | 18,280.00 | 18,370.00 | 1.0M |
| 2025-05-26 | 18,325.00 | 18,355.00 | 18,215.00 | 18,315.00 | 2.3M |
| 2025-05-23 | 18,475.00 | 18,500.00 | 18,305.00 | 18,335.00 | 2.8M |
| 2025-05-22 | 18,405.00 | 18,475.00 | 18,355.00 | 18,465.00 | 1.9M |
| 2025-05-21 | 18,900.00 | 18,900.00 | 18,735.00 | 18,750.00 | 2.6M |
| 2025-05-20 | 18,955.00 | 19,025.00 | 18,880.00 | 18,910.00 | 1.0M |
| 2025-05-19 | 18,880.00 | 18,935.00 | 18,815.00 | 18,830.00 | 1.8M |
| 2025-05-16 | 18,865.00 | 18,905.00 | 18,760.00 | 18,780.00 | 3.3M |
| 2025-05-15 | 18,970.00 | 18,980.00 | 18,705.00 | 18,735.00 | 2.6M |
| 2025-05-14 | 19,070.00 | 19,115.00 | 18,940.00 | 19,105.00 | 2.4M |
| 2025-05-13 | 18,880.00 | 18,920.00 | 18,755.00 | 18,855.00 | 3.7M |
| 2025-05-12 | 18,245.00 | 18,435.00 | 18,215.00 | 18,415.00 | 2.4M |
| 2025-05-09 | 18,145.00 | 18,315.00 | 18,080.00 | 18,135.00 | 4.1M |
| 2025-05-08 | 17,985.00 | 18,140.00 | 17,940.00 | 18,090.00 | 3.5M |
| 2025-05-07 | 17,850.00 | 18,070.00 | 17,825.00 | 17,975.00 | 4.5M |
| 2025-05-02 | 18,295.00 | 18,525.00 | 18,105.00 | 18,105.00 | 3.4M |
| 2025-04-30 | 18,170.00 | 18,170.00 | 17,970.00 | 18,005.00 | 3.9M |
| 2025-04-29 | 18,165.00 | 18,245.00 | 18,140.00 | 18,150.00 | 4.1M |
| 2025-04-28 | 18,145.00 | 18,180.00 | 18,080.00 | 18,180.00 | 3.2M |
| 2025-04-25 | 18,030.00 | 18,175.00 | 18,030.00 | 18,135.00 | 4.0M |
| 2025-04-24 | 17,600.00 | 17,650.00 | 17,550.00 | 17,650.00 | 4.3M |
| 2025-04-23 | 17,620.00 | 17,625.00 | 17,480.00 | 17,500.00 | 3.1M |
| 2025-04-22 | 16,865.00 | 16,965.00 | 16,820.00 | 16,885.00 | 5.7M |
| 2025-04-21 | 17,130.00 | 17,155.00 | 16,985.00 | 17,050.00 | 4.6M |
| 2025-04-18 | 17,285.00 | 17,330.00 | 17,180.00 | 17,330.00 | 1.6M |
| 2025-04-17 | 17,120.00 | 17,330.00 | 17,110.00 | 17,310.00 | 4.2M |
| 2025-04-16 | 17,525.00 | 17,570.00 | 17,320.00 | 17,410.00 | 4.9M |
| 2025-04-15 | 17,575.00 | 17,670.00 | 17,550.00 | 17,650.00 | 4.0M |
| 2025-04-14 | 17,715.00 | 17,755.00 | 17,615.00 | 17,685.00 | 5.1M |
| 2025-04-11 | 17,495.00 | 17,750.00 | 17,185.00 | 17,715.00 | 7.5M |
| 2025-04-10 | 18,240.00 | 18,310.00 | 18,055.00 | 18,110.00 | 6.0M |
| 2025-04-09 | 16,730.00 | 16,845.00 | 16,475.00 | 16,660.00 | 5.0M |
| 2025-04-08 | 17,185.00 | 17,345.00 | 17,135.00 | 17,290.00 | 7.0M |
| 2025-04-07 | 16,545.00 | 16,700.00 | 16,250.00 | 16,350.00 | 10.4M |
| 2025-04-04 | 17,965.00 | 17,980.00 | 17,585.00 | 17,685.00 | 8.9M |
| 2025-04-03 | 18,455.00 | 18,565.00 | 18,425.00 | 18,500.00 | 8.3M |
| 2025-04-02 | 19,005.00 | 19,010.00 | 18,865.00 | 18,900.00 | 6.4M |
| 2025-04-01 | 18,865.00 | 18,895.00 | 18,790.00 | 18,865.00 | 5.0M |
| 2025-03-31 | 18,685.00 | 18,690.00 | 18,630.00 | 18,680.00 | 4.8M |
| 2025-03-28 | 19,100.00 | 19,145.00 | 19,080.00 | 19,140.00 | 6.8M |
| 2025-03-27 | 19,180.00 | 19,215.00 | 19,145.00 | 19,195.00 | 11.5M |
| 2025-03-26 | 19,395.00 | 19,435.00 | 19,355.00 | 19,365.00 | 7.9M |
| 2025-03-25 | 19,375.00 | 19,405.00 | 19,360.00 | 19,365.00 | 12.5M |
| 2025-03-24 | 19,075.00 | 19,190.00 | 19,075.00 | 19,180.00 | 25.4M |
| 2025-03-21 | 18,995.00 | 19,070.00 | 18,935.00 | 18,945.00 | 12.3M |
| 2025-03-20 | 18,965.00 | 19,080.00 | 18,965.00 | 19,040.00 | 13.3M |
| 2025-03-19 | 18,675.00 | 18,720.00 | 18,645.00 | 18,695.00 | 13.8M |
| 2025-03-18 | 18,730.00 | 18,820.00 | 18,710.00 | 18,820.00 | 15.9M |
| 2025-03-17 | 18,615.00 | 18,635.00 | 18,545.00 | 18,555.00 | 10.5M |
| 2025-03-14 | 18,475.00 | 18,545.00 | 18,435.00 | 18,455.00 | 6.0M |
| 2025-03-13 | 18,620.00 | 18,660.00 | 18,500.00 | 18,525.00 | 17.7M |
| 2025-03-12 | 18,585.00 | 18,610.00 | 18,520.00 | 18,535.00 | 7.8M |
| 2025-03-11 | 18,745.00 | 18,785.00 | 18,515.00 | 18,770.00 | 9.1M |
| 2025-03-10 | 18,965.00 | 19,145.00 | 18,940.00 | 19,080.00 | 18.9M |
| 2025-03-07 | 19,090.00 | 19,090.00 | 19,005.00 | 19,010.00 | 11.5M |
| 2025-03-06 | 19,290.00 | 19,300.00 | 19,190.00 | 19,270.00 | 6.5M |
| 2025-03-05 | 19,380.00 | 19,430.00 | 19,320.00 | 19,330.00 | 15.4M |
| 2025-03-04 | 19,595.00 | 19,615.00 | 19,495.00 | 19,610.00 | 16.6M |
| 2025-02-28 | 19,520.00 | 19,640.00 | 19,475.00 | 19,640.00 | 6.9M |
| 2025-02-27 | 19,575.00 | 19,745.00 | 19,530.00 | 19,745.00 | 9.0M |
| 2025-02-26 | 19,550.00 | 19,600.00 | 19,515.00 | 19,590.00 | 6.4M |
| 2025-02-25 | 19,590.00 | 19,635.00 | 19,565.00 | 19,605.00 | 5.1M |
| 2025-02-24 | 19,845.00 | 19,845.00 | 19,670.00 | 19,740.00 | 5.0M |
| 2025-02-21 | 20,070.00 | 20,090.00 | 20,015.00 | 20,055.00 | 5.6M |
| 2025-02-20 | 20,230.00 | 20,235.00 | 20,120.00 | 20,145.00 | 8.7M |
| 2025-02-19 | 20,210.00 | 20,240.00 | 20,175.00 | 20,175.00 | 4.9M |
| 2025-02-18 | 20,170.00 | 20,245.00 | 20,170.00 | 20,220.00 | 3.1M |
| 2025-02-17 | 20,175.00 | 20,195.00 | 20,135.00 | 20,165.00 | 3.2M |
| 2025-02-14 | 20,155.00 | 20,225.00 | 20,140.00 | 20,185.00 | 2.9M |
| 2025-02-13 | 20,145.00 | 20,160.00 | 20,060.00 | 20,060.00 | 4.6M |
| 2025-02-12 | 20,145.00 | 20,190.00 | 20,120.00 | 20,150.00 | 3.7M |
| 2025-02-11 | 20,100.00 | 20,130.00 | 20,090.00 | 20,095.00 | 3.5M |
| 2025-02-10 | 20,115.00 | 20,130.00 | 20,035.00 | 20,040.00 | 4.8M |
| 2025-02-07 | 20,110.00 | 20,145.00 | 20,080.00 | 20,105.00 | 3.4M |
| 2025-02-06 | 20,010.00 | 20,120.00 | 20,010.00 | 20,085.00 | 2.9M |
| 2025-02-05 | 20,015.00 | 20,035.00 | 19,845.00 | 19,850.00 | 3.9M |
| 2025-02-04 | 20,055.00 | 20,095.00 | 19,955.00 | 20,045.00 | 3.4M |
| 2025-02-03 | 19,955.00 | 20,000.00 | 19,825.00 | 19,860.00 | 3.0M |
| 2025-01-31 | 20,045.00 | 20,260.00 | 20,040.00 | 20,225.00 | 2.9M |
| 2025-01-24 | 20,050.00 | 20,100.00 | 19,975.00 | 20,000.00 | 3.1M |
| 2025-01-23 | 19,975.00 | 20,000.00 | 19,950.00 | 19,975.00 | 2.1M |
| 2025-01-22 | 19,855.00 | 19,940.00 | 19,810.00 | 19,890.00 | 2.3M |
| 2025-01-21 | 19,825.00 | 19,825.00 | 19,645.00 | 19,750.00 | 4.2M |
| 2025-01-20 | 19,985.00 | 19,995.00 | 19,840.00 | 19,890.00 | 2.2M |
| 2025-01-17 | 19,765.00 | 19,815.00 | 19,715.00 | 19,800.00 | 2.7M |
| 2025-01-16 | 19,800.00 | 19,840.00 | 19,725.00 | 19,820.00 | 3.5M |
| 2025-01-15 | 19,515.00 | 19,530.00 | 19,480.00 | 19,510.00 | 2.7M |
| 2025-01-14 | 19,580.00 | 19,610.00 | 19,515.00 | 19,595.00 | 3.7M |
| 2025-01-13 | 19,585.00 | 19,630.00 | 19,475.00 | 19,515.00 | 4.5M |
| 2025-01-10 | 19,665.00 | 19,760.00 | 19,590.00 | 19,760.00 | 2.3M |
| 2025-01-09 | 19,695.00 | 19,735.00 | 19,630.00 | 19,720.00 | 2.8M |
| 2025-01-08 | 19,675.00 | 19,715.00 | 19,610.00 | 19,705.00 | 3.2M |
| 2025-01-07 | 20,000.00 | 20,015.00 | 19,780.00 | 19,825.00 | 5.2M |
| 2025-01-06 | 19,955.00 | 20,020.00 | 19,910.00 | 19,955.00 | 2.4M |
| 2025-01-03 | 19,720.00 | 19,730.00 | 19,670.00 | 19,710.00 | 3.5M |
| 2025-01-02 | 19,840.00 | 19,840.00 | 19,770.00 | 19,830.00 | 7.0M |