Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,620.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,385.00 18,390.00 18,385.00 18,390.00 1.0K
09:05 18,390.00 18,395.00 18,050.00 18,050.00 0.2K
09:10 18,175.00 18,175.00 18,055.00 18,055.00 0.5K
09:15 18,055.00 18,175.00 18,055.00 18,055.00 0.4K
09:20 18,060.00 18,140.00 18,020.00 18,125.00 0.0K
09:25 18,020.00 18,025.00 18,020.00 18,025.00 0.0K
09:30 18,025.00 18,040.00 18,025.00 18,040.00 0.0K
09:35 18,040.00 18,150.00 18,040.00 18,135.00 0.3K
09:40 18,135.00 18,135.00 18,040.00 18,040.00 0.0K
09:45 18,040.00 18,045.00 18,040.00 18,045.00 0.0K
09:50 18,045.00 18,045.00 18,040.00 18,040.00 0.0K
09:55 18,040.00 18,145.00 18,040.00 18,140.00 0.0K
10:00 18,145.00 18,155.00 18,040.00 18,045.00 0.7K
10:05 18,155.00 18,160.00 18,035.00 18,045.00 3.3K
10:10 18,050.00 18,155.00 18,050.00 18,065.00 0.6K
10:15 18,060.00 18,150.00 18,060.00 18,070.00 0.1K
10:20 18,070.00 18,075.00 18,070.00 18,070.00 0.0K
10:25 18,075.00 18,080.00 18,055.00 18,060.00 0.0K
10:30 18,055.00 18,070.00 18,055.00 18,070.00 0.0K
10:35 18,070.00 18,145.00 18,065.00 18,065.00 0.1K
10:40 18,065.00 18,070.00 18,060.00 18,065.00 0.0K
10:45 18,070.00 18,130.00 18,060.00 18,060.00 0.1K
10:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:55 18,060.00 18,142.00 18,060.00 18,060.00 0.1K
11:00 18,060.00 18,060.00 18,055.00 18,055.00 0.0K
11:05 18,055.00 18,140.00 18,055.00 18,065.00 0.1K
11:10 18,065.00 18,125.00 18,060.00 18,105.00 0.1K
11:15 18,060.00 18,105.00 18,060.00 18,060.00 0.1K
11:20 18,060.00 18,065.00 18,060.00 18,060.00 0.0K
11:25 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:30 18,060.00 18,065.00 18,030.00 18,030.00 0.0K
11:35 18,030.00 18,115.00 18,030.00 18,035.00 0.1K
11:40 18,030.00 18,110.00 18,030.00 18,030.00 0.0K
11:45 18,025.00 18,110.00 18,005.00 18,100.00 0.2K
11:50 18,020.00 18,100.00 18,020.00 18,025.00 0.0K
11:55 18,020.00 18,105.00 18,015.00 18,020.00 0.0K
12:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:05 18,015.00 18,015.00 18,010.00 18,015.00 0.0K
12:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:15 18,010.00 18,075.00 17,980.00 17,980.00 0.0K
12:20 17,975.00 17,980.00 17,965.00 17,965.00 0.0K
12:25 17,965.00 17,965.00 17,955.00 17,955.00 0.0K
12:30 17,955.00 17,975.00 17,955.00 17,975.00 0.0K
12:35 17,970.00 18,000.00 17,970.00 17,970.00 0.1K
12:40 17,970.00 17,975.00 17,970.00 17,970.00 0.0K
12:45 17,970.00 18,020.00 17,970.00 18,020.00 0.2K
12:50 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
12:55 18,015.00 18,080.00 18,010.00 18,015.00 0.2K
13:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
13:05 18,015.00 18,080.00 18,015.00 18,080.00 1.3K
13:15 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:20 18,095.00 18,095.00 18,095.00 18,095.00 0.9K
13:25 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
13:30 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
13:35 18,020.00 18,105.00 18,020.00 18,105.00 0.0K
13:45 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:55 18,080.00 18,085.00 18,080.00 18,085.00 0.0K
14:05 17,995.00 18,000.00 17,995.00 18,000.00 0.0K
14:15 18,095.00 18,100.00 18,095.00 18,095.00 0.0K
14:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:30 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
14:35 18,095.00 18,120.00 18,095.00 18,110.00 0.0K
14:45 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:55 18,005.00 18,117.00 18,005.00 18,117.00 0.0K
15:00 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
15:05 18,110.00 18,115.00 18,110.00 18,115.00 0.0K
15:10 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
15:15 18,095.00 18,095.00 18,095.00 18,095.00 0.4K
15:25 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available