20,620.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,030.00 | 20,030.00 | 19,975.00 | 19,975.00 | 0.1K |
| 09:05 | 19,975.00 | 20,025.00 | 19,975.00 | 20,025.00 | 0.0K |
| 09:10 | 19,985.00 | 19,990.00 | 19,975.00 | 19,990.00 | 0.2K |
| 09:15 | 19,990.00 | 19,990.00 | 19,980.00 | 19,985.00 | 1.3K |
| 09:20 | 19,985.00 | 19,985.00 | 19,980.00 | 19,980.00 | 0.4K |
| 09:25 | 19,980.00 | 19,980.00 | 19,960.00 | 19,960.00 | 0.0K |
| 09:30 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.1K |
| 09:35 | 19,960.00 | 19,990.00 | 19,960.00 | 19,990.00 | 0.1K |
| 09:40 | 19,985.00 | 19,985.00 | 19,950.00 | 19,950.00 | 0.3K |
| 09:45 | 19,945.00 | 19,950.00 | 19,915.00 | 19,940.00 | 1.3K |
| 09:55 | 19,940.00 | 19,940.00 | 19,935.00 | 19,935.00 | 0.0K |
| 10:00 | 19,940.00 | 19,950.00 | 19,940.00 | 19,950.00 | 0.4K |
| 10:05 | 19,930.00 | 19,930.00 | 19,925.00 | 19,925.00 | 0.0K |
| 10:15 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 10:25 | 19,925.00 | 19,935.00 | 19,925.00 | 19,935.00 | 0.0K |
| 10:30 | 19,935.00 | 19,945.00 | 19,935.00 | 19,945.00 | 0.1K |
| 10:35 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 10:45 | 19,935.00 | 19,945.00 | 19,935.00 | 19,945.00 | 0.0K |
| 10:55 | 19,945.00 | 19,945.00 | 19,930.00 | 19,930.00 | 0.1K |
| 11:05 | 19,935.00 | 19,965.00 | 19,935.00 | 19,965.00 | 0.0K |
| 11:15 | 19,965.00 | 19,965.00 | 19,930.00 | 19,930.00 | 0.1K |
| 11:20 | 19,930.00 | 19,930.00 | 19,915.00 | 19,920.00 | 0.3K |
| 11:25 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 11:30 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 11:35 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 11:45 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 11:50 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 4.3K |
| 11:55 | 19,945.00 | 19,965.00 | 19,945.00 | 19,965.00 | 0.1K |
| 12:00 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 12:05 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 12:15 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 12:20 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.2K |
| 12:25 | 19,970.00 | 19,990.00 | 19,970.00 | 19,990.00 | 0.1K |
| 12:35 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0K |
| 12:45 | 19,980.00 | 19,985.00 | 19,980.00 | 19,985.00 | 0.0K |
| 12:50 | 20,025.00 | 20,030.00 | 20,025.00 | 20,030.00 | 0.1K |
| 12:55 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.1K |
| 13:00 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0K |
| 13:05 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 13:15 | 20,025.00 | 20,025.00 | 20,020.00 | 20,020.00 | 0.0K |
| 13:25 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 13:35 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 13:45 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 13:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:05 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 14:10 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 14:15 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 14:25 | 19,980.00 | 19,990.00 | 19,960.00 | 19,990.00 | 0.5K |
| 14:35 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 14:40 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 14:45 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 14:55 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 15:00 | 19,935.00 | 19,950.00 | 19,935.00 | 19,950.00 | 0.0K |
| 15:05 | 19,950.00 | 20,010.00 | 19,950.00 | 20,010.00 | 0.2K |
| 15:10 | 20,010.00 | 20,015.00 | 20,010.00 | 20,015.00 | 0.0K |
| 15:25 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 0.0K |