Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,620.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,915.00 20,915.00 20,405.00 20,405.00 0.0K
09:05 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
09:10 20,405.00 20,410.00 20,400.00 20,410.00 1.7K
09:15 20,410.00 20,475.00 20,410.00 20,475.00 0.1K
09:25 20,415.00 20,425.00 20,415.00 20,425.00 0.1K
09:30 20,425.00 20,470.00 20,425.00 20,470.00 0.1K
09:35 20,455.00 20,455.00 20,445.00 20,455.00 0.1K
09:45 20,440.00 20,455.00 20,440.00 20,455.00 0.0K
09:55 20,475.00 20,480.00 20,475.00 20,480.00 0.0K
10:05 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:10 20,430.00 20,475.00 20,430.00 20,475.00 0.0K
10:15 20,475.00 20,480.00 20,475.00 20,480.00 0.0K
10:20 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
10:25 20,445.00 20,465.00 20,445.00 20,465.00 0.0K
10:30 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
10:35 20,465.00 20,475.00 20,465.00 20,475.00 0.1K
10:40 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
10:45 20,445.00 20,475.00 20,445.00 20,475.00 0.0K
10:50 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
10:55 20,475.00 20,480.00 20,475.00 20,480.00 0.0K
11:00 20,480.00 20,485.00 20,480.00 20,485.00 0.2K
11:05 20,455.00 20,485.00 20,455.00 20,485.00 0.0K
11:10 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
11:15 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
11:20 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
11:25 20,460.00 20,485.00 20,460.00 20,485.00 0.0K
11:30 20,485.00 20,485.00 20,485.00 20,485.00 0.1K
11:35 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:40 20,495.00 20,495.00 20,490.00 20,490.00 0.0K
11:45 20,485.00 20,495.00 20,470.00 20,495.00 0.0K
11:50 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:55 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:00 20,495.00 20,495.00 20,480.00 20,480.00 0.0K
12:05 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
12:10 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
12:15 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:25 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
12:35 20,472.00 20,490.00 20,472.00 20,490.00 0.1K
12:45 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
12:55 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
13:00 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
13:05 20,470.00 20,475.00 20,470.00 20,475.00 0.0K
13:10 20,475.00 20,480.00 20,475.00 20,480.00 0.1K
13:15 20,490.00 20,500.00 20,490.00 20,500.00 0.2K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:25 20,505.00 20,505.00 20,480.00 20,505.00 0.0K
13:30 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:35 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:40 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:45 20,480.00 20,505.00 20,480.00 20,505.00 0.0K
13:50 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:55 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
14:00 20,505.00 20,520.00 20,505.00 20,520.00 0.0K
14:05 20,480.00 20,515.00 20,480.00 20,515.00 0.0K
14:10 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
14:15 20,515.00 20,520.00 20,515.00 20,520.00 0.0K
14:20 20,520.00 20,520.00 20,515.00 20,515.00 0.0K
14:25 20,485.00 20,525.00 20,485.00 20,515.00 0.0K
14:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
14:35 20,520.00 20,525.00 20,520.00 20,520.00 0.0K
14:40 20,520.00 20,525.00 20,520.00 20,525.00 0.0K
14:45 20,525.00 20,530.00 20,490.00 20,530.00 0.0K
14:50 20,535.00 20,535.00 20,530.00 20,530.00 0.2K
14:55 20,530.00 20,535.00 20,490.00 20,490.00 0.0K
15:10 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
15:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available