Samsung KODEX Target Date 2030 Active ETF

433970
🏛️ south-korea →
13,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,350.00 13,350.00 13,345.00 13,345.00 0.3K
09:05 13,365.00 13,365.00 13,365.00 13,365.00 1.2K
09:10 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:15 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
09:20 13,365.00 13,370.00 13,365.00 13,370.00 0.1K
09:25 13,370.00 13,370.00 13,365.00 13,365.00 0.0K
09:30 13,355.00 13,365.00 13,355.00 13,365.00 0.1K
09:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:40 13,365.00 13,365.00 13,355.00 13,365.00 0.0K
09:45 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:50 13,355.00 13,360.00 13,355.00 13,360.00 0.0K
09:55 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
10:00 13,355.00 13,355.00 13,350.00 13,355.00 0.1K
10:05 13,350.00 13,350.00 13,345.00 13,345.00 1.4K
10:10 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:15 13,340.00 13,350.00 13,340.00 13,350.00 0.0K
10:20 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:25 13,340.00 13,350.00 13,340.00 13,350.00 0.0K
10:30 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:35 13,350.00 13,350.00 13,345.00 13,350.00 0.4K
10:40 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:45 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:05 13,345.00 13,345.00 13,340.00 13,340.00 0.3K
11:10 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
11:20 13,345.00 13,345.00 13,340.00 13,345.00 0.0K
11:25 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
11:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:35 13,350.00 13,350.00 13,340.00 13,345.00 0.0K
11:45 13,345.00 13,350.00 13,340.00 13,350.00 0.0K
11:50 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
11:55 13,350.00 13,350.00 13,340.00 13,350.00 0.0K
12:00 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:05 13,355.00 13,355.00 13,355.00 13,355.00 1.9K
12:10 13,355.00 13,355.00 13,355.00 13,355.00 1.3K
12:20 13,355.00 13,355.00 13,345.00 13,355.00 0.0K
12:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:30 13,355.00 13,355.00 13,350.00 13,355.00 0.2K
12:40 13,365.00 13,365.00 13,350.00 13,365.00 0.0K
12:50 13,365.00 13,365.00 13,355.00 13,365.00 0.0K
12:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:05 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:15 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
13:25 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
13:35 13,355.00 13,355.00 13,355.00 13,355.00 0.2K
13:40 13,355.00 13,355.00 13,345.00 13,345.00 0.0K
13:50 13,355.00 13,355.00 13,345.00 13,345.00 0.0K
14:00 13,350.00 13,350.00 13,345.00 13,345.00 0.6K
14:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:10 13,350.00 13,350.00 13,345.00 13,345.00 0.0K
14:20 13,350.00 13,350.00 13,350.00 13,350.00 2.3K
14:25 13,350.00 13,350.00 13,345.00 13,350.00 1.5K
14:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:35 13,350.00 13,350.00 13,345.00 13,350.00 0.1K
14:40 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:45 13,350.00 13,350.00 13,345.00 13,350.00 0.0K
14:50 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
14:55 13,350.00 13,355.00 13,350.00 13,355.00 0.0K
15:00 13,355.00 13,355.00 13,350.00 13,355.00 0.1K
15:05 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
15:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:25 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available