Samsung KODEX Target Date 2040 Active ETF

433980
🏛️ south-korea →
14,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,795.00 13,855.00 13,795.00 13,855.00 1.0K
09:05 13,850.00 13,855.00 13,850.00 13,855.00 2.6K
09:10 13,860.00 13,860.00 13,850.00 13,850.00 0.0K
09:15 13,850.00 13,855.00 13,850.00 13,850.00 0.0K
09:20 13,850.00 13,855.00 13,850.00 13,855.00 0.3K
09:25 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
09:30 13,850.00 13,855.00 13,850.00 13,855.00 0.2K
09:35 13,855.00 13,855.00 13,855.00 13,855.00 0.5K
09:40 13,855.00 13,855.00 13,850.00 13,855.00 0.0K
09:45 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
09:50 13,850.00 13,852.00 13,850.00 13,852.00 0.0K
09:55 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
10:00 13,855.00 13,855.00 13,850.00 13,855.00 0.0K
10:05 13,850.00 13,855.00 13,850.00 13,855.00 0.4K
10:10 13,855.00 13,855.00 13,850.00 13,855.00 0.3K
10:15 13,855.00 13,855.00 13,845.00 13,850.00 2.6K
10:20 13,845.00 13,850.00 13,845.00 13,850.00 1.4K
10:25 13,855.00 13,855.00 13,840.00 13,850.00 0.0K
10:30 13,855.00 13,855.00 13,850.00 13,855.00 0.1K
10:35 13,855.00 13,855.00 13,840.00 13,855.00 0.1K
10:40 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:45 13,850.00 13,850.00 13,840.00 13,850.00 0.4K
10:55 13,855.00 13,855.00 13,855.00 13,855.00 1.5K
11:00 13,850.00 13,855.00 13,850.00 13,850.00 0.1K
11:05 13,850.00 13,855.00 13,850.00 13,855.00 0.3K
11:10 13,855.00 13,855.00 13,840.00 13,855.00 0.0K
11:15 13,855.00 13,860.00 13,855.00 13,855.00 1.2K
11:20 13,855.00 13,855.00 13,845.00 13,855.00 0.0K
11:25 13,855.00 13,855.00 13,835.00 13,850.00 0.8K
11:30 13,855.00 13,855.00 13,855.00 13,855.00 0.1K
11:35 13,855.00 13,855.00 13,845.00 13,845.00 0.2K
11:40 13,840.00 13,840.00 13,840.00 13,840.00 0.9K
11:45 13,845.00 13,845.00 13,840.00 13,845.00 1.1K
11:55 13,850.00 13,850.00 13,845.00 13,850.00 0.1K
12:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:05 13,850.00 13,850.00 13,840.00 13,850.00 0.0K
12:10 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:20 13,850.00 13,850.00 13,840.00 13,850.00 0.0K
12:25 13,840.00 13,840.00 13,840.00 13,840.00 2.0K
12:30 13,850.00 13,850.00 13,840.00 13,850.00 0.0K
12:35 13,850.00 13,850.00 13,845.00 13,845.00 2.4K
12:40 13,850.00 13,850.00 13,840.00 13,850.00 0.1K
12:45 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
12:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:10 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:15 13,850.00 13,850.00 13,835.00 13,835.00 0.0K
13:25 13,850.00 13,850.00 13,835.00 13,835.00 1.0K
13:35 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
13:40 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
13:45 13,830.00 13,830.00 13,830.00 13,830.00 0.5K
13:50 13,825.00 13,825.00 13,815.00 13,815.00 0.0K
14:00 13,815.00 13,815.00 13,800.00 13,815.00 0.2K
14:05 13,810.00 13,815.00 13,810.00 13,810.00 0.1K
14:10 13,810.00 13,810.00 13,800.00 13,800.00 0.0K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:25 13,805.00 13,805.00 13,800.00 13,805.00 0.0K
14:30 13,810.00 13,815.00 13,810.00 13,815.00 0.0K
14:35 13,815.00 13,815.00 13,800.00 13,800.00 0.0K
14:40 13,805.00 13,820.00 13,805.00 13,820.00 1.1K
14:45 13,825.00 13,825.00 13,810.00 13,810.00 0.0K
14:55 13,810.00 13,825.00 13,810.00 13,825.00 0.0K
15:00 13,825.00 13,825.00 13,810.00 13,825.00 0.0K
15:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:10 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
15:15 13,815.00 13,815.00 13,800.00 13,800.00 0.2K
15:25 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available