Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
12,115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,555.00 9,560.00 9,555.00 9,560.00 50.5K
09:01 9,555.00 9,560.00 9,530.00 9,530.00 53.5K
09:02 9,530.00 9,550.00 9,530.00 9,545.00 6.8K
09:03 9,540.00 9,540.00 9,525.00 9,535.00 27.1K
09:04 9,530.00 9,530.00 9,520.00 9,525.00 38.7K
09:05 9,520.00 9,525.00 9,510.00 9,520.00 28.7K
09:06 9,525.00 9,525.00 9,510.00 9,520.00 15.3K
09:07 9,515.00 9,520.00 9,515.00 9,515.00 9.4K
09:08 9,515.00 9,525.00 9,510.00 9,520.00 14.6K
09:09 9,515.00 9,525.00 9,515.00 9,520.00 12.2K
09:10 9,520.00 9,525.00 9,520.00 9,525.00 9.2K
09:11 9,520.00 9,525.00 9,515.00 9,520.00 54.8K
09:12 9,520.00 9,520.00 9,510.00 9,510.00 57.4K
09:13 9,510.00 9,510.00 9,495.00 9,500.00 89.9K
09:14 9,500.00 9,500.00 9,495.00 9,500.00 36.6K
09:15 9,495.00 9,500.00 9,490.00 9,495.00 26.1K
09:16 9,495.00 9,495.00 9,490.00 9,495.00 14.0K
09:17 9,495.00 9,495.00 9,485.00 9,490.00 6.7K
09:18 9,485.00 9,485.00 9,485.00 9,485.00 21.9K
09:19 9,485.00 9,485.00 9,475.00 9,475.00 79.2K
09:20 9,475.00 9,475.00 9,475.00 9,475.00 10.0K
09:21 9,475.00 9,480.00 9,475.00 9,475.00 22.2K
09:22 9,480.00 9,480.00 9,470.00 9,475.00 11.0K
09:23 9,475.00 9,475.00 9,465.00 9,475.00 16.1K
09:24 9,475.00 9,485.00 9,475.00 9,485.00 9.3K
09:25 9,485.00 9,495.00 9,485.00 9,485.00 11.5K
09:26 9,490.00 9,495.00 9,485.00 9,490.00 12.6K
09:27 9,495.00 9,500.00 9,495.00 9,500.00 16.4K
09:28 9,495.00 9,500.00 9,495.00 9,500.00 8.5K
09:29 9,500.00 9,505.00 9,500.00 9,505.00 8.0K
09:30 9,500.00 9,500.00 9,492.00 9,495.00 19.9K
09:31 9,495.00 9,495.00 9,485.00 9,485.00 29.3K
09:32 9,485.00 9,485.00 9,475.00 9,475.00 26.6K
09:33 9,480.00 9,480.00 9,475.00 9,475.00 21.1K
09:34 9,475.00 9,485.00 9,475.00 9,480.00 20.4K
09:35 9,480.00 9,480.00 9,475.00 9,475.00 12.1K
09:36 9,475.00 9,485.00 9,470.00 9,485.00 24.6K
09:37 9,485.00 9,485.00 9,470.00 9,470.00 23.4K
09:38 9,470.00 9,475.00 9,460.00 9,475.00 33.0K
09:39 9,475.00 9,480.00 9,475.00 9,475.00 2.7K
09:40 9,475.00 9,480.00 9,475.00 9,475.00 13.4K
09:41 9,475.00 9,480.00 9,470.00 9,480.00 21.7K
09:42 9,485.00 9,485.00 9,475.00 9,475.00 7.5K
09:43 9,475.00 9,475.00 9,470.00 9,475.00 22.4K
09:44 9,475.00 9,475.00 9,470.00 9,470.00 17.0K
09:45 9,470.00 9,480.00 9,470.00 9,475.00 10.7K
09:46 9,475.00 9,480.00 9,475.00 9,480.00 3.9K
09:47 9,480.00 9,485.00 9,480.00 9,480.00 1.7K
09:48 9,475.00 9,480.00 9,475.00 9,475.00 9.4K
09:49 9,475.00 9,490.00 9,475.00 9,480.00 1.5K
09:50 9,485.00 9,485.00 9,475.00 9,475.00 14.6K
09:51 9,485.00 9,495.00 9,485.00 9,495.00 8.3K
09:52 9,490.00 9,495.00 9,490.00 9,495.00 5.2K
09:53 9,495.00 9,495.00 9,495.00 9,495.00 4.7K
09:54 9,495.00 9,500.00 9,495.00 9,500.00 5.8K
09:55 9,495.00 9,500.00 9,495.00 9,500.00 6.5K
09:56 9,495.00 9,495.00 9,490.00 9,495.00 7.6K
09:57 9,495.00 9,500.00 9,495.00 9,500.00 4.2K
09:58 9,500.00 9,500.00 9,495.00 9,500.00 4.3K
09:59 9,500.00 9,500.00 9,495.00 9,495.00 9.1K
10:00 9,500.00 9,510.00 9,500.00 9,500.00 7.2K
10:01 9,505.00 9,505.00 9,500.00 9,500.00 7.0K
10:02 9,500.00 9,505.00 9,500.00 9,505.00 11.5K
10:03 9,510.00 9,510.00 9,505.00 9,505.00 2.8K
10:04 9,505.00 9,510.00 9,505.00 9,505.00 4.0K
10:05 9,505.00 9,510.00 9,505.00 9,510.00 19.0K
10:06 9,510.00 9,510.00 9,505.00 9,505.00 4.1K
10:07 9,510.00 9,510.00 9,505.00 9,505.00 1.2K
10:08 9,510.00 9,510.00 9,505.00 9,510.00 1.3K
10:09 9,502.00 9,505.00 9,500.00 9,500.00 16.8K
10:10 9,500.00 9,500.00 9,500.00 9,500.00 4.0K
10:11 9,500.00 9,505.00 9,500.00 9,500.00 7.2K
10:12 9,505.00 9,505.00 9,505.00 9,505.00 11.6K
10:13 9,505.00 9,505.00 9,505.00 9,505.00 11.2K
10:14 9,505.00 9,510.00 9,505.00 9,510.00 2.3K
10:15 9,510.00 9,510.00 9,505.00 9,505.00 2.1K
10:16 9,505.00 9,510.00 9,505.00 9,510.00 0.2K
10:17 9,510.00 9,510.00 9,505.00 9,505.00 3.6K
10:18 9,505.00 9,510.00 9,500.00 9,500.00 20.8K
10:19 9,505.00 9,510.00 9,505.00 9,510.00 4.0K
10:20 9,515.00 9,515.00 9,502.00 9,502.00 8.8K
10:21 9,505.00 9,510.00 9,505.00 9,510.00 2.4K
10:22 9,505.00 9,510.00 9,505.00 9,510.00 5.8K
10:23 9,510.00 9,510.00 9,505.00 9,510.00 2.8K
10:24 9,510.00 9,520.00 9,510.00 9,520.00 3.0K
10:25 9,515.00 9,520.00 9,515.00 9,515.00 2.2K
10:26 9,515.00 9,515.00 9,510.00 9,515.00 3.7K
10:27 9,515.00 9,515.00 9,515.00 9,515.00 2.9K
10:28 9,515.00 9,515.00 9,515.00 9,515.00 3.5K
10:29 9,515.00 9,520.00 9,515.00 9,515.00 22.5K
10:30 9,515.00 9,515.00 9,500.00 9,510.00 29.9K
10:31 9,510.00 9,510.00 9,500.00 9,505.00 38.4K
10:32 9,505.00 9,505.00 9,500.00 9,500.00 1.1K
10:33 9,500.00 9,505.00 9,495.00 9,505.00 4.0K
10:34 9,505.00 9,505.00 9,500.00 9,500.00 24.5K
10:35 9,500.00 9,505.00 9,495.00 9,500.00 13.5K
10:36 9,500.00 9,500.00 9,490.00 9,490.00 42.8K
10:37 9,495.00 9,500.00 9,495.00 9,495.00 7.2K
10:38 9,495.00 9,495.00 9,490.00 9,495.00 0.8K
10:39 9,495.00 9,495.00 9,495.00 9,495.00 5.2K
10:40 9,495.00 9,495.00 9,490.00 9,495.00 2.2K
10:41 9,495.00 9,495.00 9,490.00 9,495.00 8.1K
10:42 9,495.00 9,495.00 9,495.00 9,495.00 3.2K
10:43 9,495.00 9,495.00 9,492.00 9,492.00 0.6K
10:44 9,490.00 9,490.00 9,490.00 9,490.00 7.6K
10:45 9,490.00 9,495.00 9,490.00 9,495.00 15.4K
10:46 9,495.00 9,495.00 9,490.00 9,495.00 0.6K
10:47 9,495.00 9,495.00 9,495.00 9,495.00 4.5K
10:48 9,495.00 9,495.00 9,495.00 9,495.00 1.1K
10:49 9,495.00 9,495.00 9,490.00 9,492.00 9.1K
10:50 9,495.00 9,495.00 9,490.00 9,490.00 4.0K
10:51 9,490.00 9,495.00 9,490.00 9,490.00 0.3K
10:52 9,490.00 9,490.00 9,485.00 9,490.00 7.4K
10:53 9,490.00 9,495.00 9,490.00 9,495.00 0.2K
10:54 9,495.00 9,500.00 9,495.00 9,500.00 4.0K
10:55 9,500.00 9,500.00 9,495.00 9,495.00 3.1K
10:56 9,495.00 9,500.00 9,495.00 9,500.00 5.9K
10:57 9,500.00 9,500.00 9,495.00 9,495.00 1.1K
10:58 9,495.00 9,495.00 9,495.00 9,495.00 0.6K
10:59 9,495.00 9,495.00 9,495.00 9,495.00 6.8K
11:00 9,495.00 9,495.00 9,490.00 9,490.00 6.5K
11:01 9,490.00 9,490.00 9,490.00 9,490.00 1.5K
11:02 9,490.00 9,490.00 9,485.00 9,490.00 4.5K
11:03 9,485.00 9,490.00 9,485.00 9,490.00 1.0K
11:04 9,490.00 9,490.00 9,490.00 9,490.00 0.8K
11:05 9,490.00 9,490.00 9,485.00 9,485.00 18.4K
11:06 9,485.00 9,485.00 9,480.00 9,485.00 1.1K
11:07 9,485.00 9,485.00 9,480.00 9,480.00 36.1K
11:08 9,480.00 9,485.00 9,475.00 9,480.00 6.0K
11:09 9,480.00 9,480.00 9,475.00 9,480.00 4.6K
11:10 9,480.00 9,480.00 9,480.00 9,480.00 4.0K
11:11 9,480.00 9,480.00 9,480.00 9,480.00 7.5K
11:12 9,480.00 9,480.00 9,480.00 9,480.00 2.2K
11:13 9,485.00 9,485.00 9,485.00 9,485.00 0.6K
11:14 9,485.00 9,485.00 9,480.00 9,480.00 3.4K
11:15 9,485.00 9,485.00 9,485.00 9,485.00 4.8K
11:16 9,485.00 9,485.00 9,485.00 9,485.00 1.1K
11:17 9,485.00 9,490.00 9,485.00 9,485.00 3.6K
11:18 9,485.00 9,490.00 9,480.00 9,485.00 1.1K
11:19 9,485.00 9,485.00 9,480.00 9,480.00 9.3K
11:20 9,480.00 9,480.00 9,475.00 9,475.00 27.1K
11:21 9,475.00 9,477.00 9,475.00 9,477.00 2.1K
11:22 9,480.00 9,480.00 9,475.00 9,480.00 13.3K
11:23 9,480.00 9,480.00 9,475.00 9,480.00 3.8K
11:24 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:25 9,475.00 9,475.00 9,470.00 9,475.00 17.7K
11:26 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
11:27 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
11:28 9,475.00 9,475.00 9,475.00 9,475.00 0.5K
11:29 9,475.00 9,480.00 9,470.00 9,480.00 5.5K
11:30 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
11:31 9,480.00 9,480.00 9,475.00 9,480.00 6.4K
11:32 9,480.00 9,490.00 9,475.00 9,480.00 4.9K
11:33 9,480.00 9,480.00 9,475.00 9,480.00 2.7K
11:34 9,480.00 9,480.00 9,475.00 9,480.00 4.8K
11:35 9,480.00 9,480.00 9,480.00 9,480.00 5.4K
11:36 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
11:37 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
11:38 9,480.00 9,480.00 9,480.00 9,480.00 11.8K
11:39 9,480.00 9,480.00 9,475.00 9,480.00 6.5K
11:40 9,480.00 9,480.00 9,480.00 9,480.00 0.4K
11:41 9,480.00 9,480.00 9,480.00 9,480.00 1.1K
11:42 9,480.00 9,485.00 9,480.00 9,485.00 4.1K
11:43 9,485.00 9,485.00 9,480.00 9,480.00 16.6K
11:44 9,480.00 9,485.00 9,480.00 9,480.00 0.6K
11:45 9,485.00 9,485.00 9,485.00 9,485.00 10.4K
11:46 9,485.00 9,485.00 9,480.00 9,480.00 6.2K
11:47 9,485.00 9,490.00 9,485.00 9,490.00 2.2K
11:48 9,490.00 9,490.00 9,485.00 9,490.00 1.1K
11:49 9,490.00 9,490.00 9,485.00 9,490.00 3.0K
11:50 9,490.00 9,490.00 9,485.00 9,485.00 0.5K
11:51 9,485.00 9,490.00 9,485.00 9,490.00 2.6K
11:52 9,485.00 9,490.00 9,485.00 9,485.00 0.9K
11:53 9,485.00 9,485.00 9,485.00 9,485.00 2.2K
11:54 9,485.00 9,485.00 9,485.00 9,485.00 0.4K
11:55 9,480.00 9,485.00 9,480.00 9,480.00 12.7K
11:56 9,485.00 9,485.00 9,480.00 9,485.00 0.5K
11:58 9,490.00 9,490.00 9,490.00 9,490.00 11.6K
11:59 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
12:00 9,490.00 9,490.00 9,490.00 9,490.00 1.3K
12:01 9,490.00 9,490.00 9,485.00 9,485.00 3.8K
12:02 9,485.00 9,485.00 9,480.00 9,480.00 0.6K
12:03 9,485.00 9,485.00 9,480.00 9,485.00 16.9K
12:04 9,485.00 9,485.00 9,485.00 9,485.00 0.5K
12:05 9,485.00 9,485.00 9,480.00 9,480.00 5.2K
12:06 9,480.00 9,480.00 9,475.00 9,475.00 18.4K
12:07 9,475.00 9,475.00 9,470.00 9,470.00 72.6K
12:08 9,470.00 9,475.00 9,470.00 9,475.00 5.0K
12:09 9,472.00 9,475.00 9,472.00 9,475.00 0.2K
12:10 9,475.00 9,475.00 9,470.00 9,470.00 4.1K
12:11 9,470.00 9,470.00 9,470.00 9,470.00 0.6K
12:12 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
12:13 9,470.00 9,470.00 9,465.00 9,465.00 30.5K
12:14 9,465.00 9,470.00 9,465.00 9,465.00 15.3K
12:15 9,465.00 9,465.00 9,465.00 9,465.00 0.9K
12:16 9,465.00 9,470.00 9,465.00 9,470.00 1.0K
12:17 9,470.00 9,470.00 9,465.00 9,465.00 10.1K
12:18 9,470.00 9,470.00 9,465.00 9,465.00 1.2K
12:19 9,465.00 9,470.00 9,465.00 9,465.00 0.6K
12:20 9,465.00 9,470.00 9,465.00 9,465.00 5.5K
12:21 9,465.00 9,465.00 9,465.00 9,465.00 3.2K
12:22 9,465.00 9,467.00 9,465.00 9,467.00 1.7K
12:23 9,470.00 9,470.00 9,465.00 9,470.00 2.9K
12:24 9,470.00 9,470.00 9,465.00 9,465.00 2.8K
12:25 9,470.00 9,470.00 9,470.00 9,470.00 0.3K
12:26 9,470.00 9,470.00 9,470.00 9,470.00 0.7K
12:27 9,470.00 9,470.00 9,465.00 9,465.00 2.8K
12:28 9,470.00 9,470.00 9,465.00 9,465.00 8.1K
12:29 9,465.00 9,465.00 9,460.00 9,465.00 23.8K
12:30 9,465.00 9,465.00 9,460.00 9,460.00 42.9K
12:31 9,465.00 9,470.00 9,465.00 9,470.00 0.7K
12:32 9,467.00 9,470.00 9,467.00 9,470.00 0.3K
12:33 9,470.00 9,475.00 9,470.00 9,475.00 25.1K
12:34 9,470.00 9,470.00 9,470.00 9,470.00 5.9K
12:35 9,472.00 9,472.00 9,470.00 9,470.00 2.7K
12:36 9,470.00 9,470.00 9,465.00 9,470.00 1.5K
12:37 9,470.00 9,470.00 9,465.00 9,465.00 3.3K
12:38 9,465.00 9,465.00 9,465.00 9,465.00 8.5K
12:39 9,465.00 9,465.00 9,465.00 9,465.00 20.7K
12:40 9,465.00 9,465.00 9,460.00 9,460.00 12.0K
12:41 9,465.00 9,465.00 9,460.00 9,460.00 7.5K
12:42 9,460.00 9,460.00 9,455.00 9,455.00 37.7K
12:43 9,460.00 9,460.00 9,460.00 9,460.00 4.5K
12:44 9,460.00 9,460.00 9,455.00 9,460.00 1.8K
12:45 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
12:46 9,460.00 9,460.00 9,455.00 9,455.00 6.5K
12:47 9,460.00 9,460.00 9,460.00 9,460.00 1.8K
12:48 9,460.00 9,460.00 9,455.00 9,460.00 4.2K
12:49 9,460.00 9,460.00 9,455.00 9,455.00 4.2K
12:50 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
12:51 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
12:52 9,460.00 9,460.00 9,460.00 9,460.00 0.3K
12:53 9,460.00 9,460.00 9,460.00 9,460.00 2.3K
12:54 9,460.00 9,460.00 9,455.00 9,460.00 3.8K
12:55 9,460.00 9,460.00 9,455.00 9,455.00 12.3K
12:56 9,455.00 9,460.00 9,455.00 9,460.00 3.5K
12:57 9,460.00 9,460.00 9,455.00 9,455.00 2.1K
12:58 9,455.00 9,455.00 9,455.00 9,455.00 0.8K
12:59 9,455.00 9,455.00 9,455.00 9,455.00 1.4K
13:00 9,455.00 9,460.00 9,455.00 9,460.00 5.3K
13:01 9,460.00 9,460.00 9,460.00 9,460.00 6.6K
13:02 9,460.00 9,460.00 9,460.00 9,460.00 1.2K
13:03 9,460.00 9,460.00 9,455.00 9,455.00 8.2K
13:04 9,455.00 9,455.00 9,455.00 9,455.00 5.4K
13:05 9,450.00 9,455.00 9,450.00 9,450.00 59.8K
13:06 9,455.00 9,455.00 9,450.00 9,452.00 10.6K
13:07 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
13:08 9,455.00 9,455.00 9,445.00 9,450.00 24.1K
13:09 9,445.00 9,445.00 9,445.00 9,445.00 6.1K
13:10 9,445.00 9,445.00 9,440.00 9,445.00 15.5K
13:11 9,445.00 9,445.00 9,440.00 9,445.00 2.5K
13:12 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
13:13 9,445.00 9,450.00 9,445.00 9,450.00 1.7K
13:14 9,450.00 9,450.00 9,445.00 9,445.00 2.2K
13:15 9,447.00 9,447.00 9,440.00 9,445.00 0.3K
13:16 9,445.00 9,445.00 9,445.00 9,445.00 3.2K
13:17 9,445.00 9,445.00 9,440.00 9,445.00 2.5K
13:18 9,450.00 9,450.00 9,445.00 9,450.00 2.0K
13:19 9,450.00 9,450.00 9,445.00 9,445.00 5.5K
13:20 9,445.00 9,445.00 9,445.00 9,445.00 1.2K
13:21 9,445.00 9,450.00 9,445.00 9,450.00 11.0K
13:22 9,450.00 9,450.00 9,445.00 9,445.00 3.6K
13:23 9,445.00 9,450.00 9,445.00 9,445.00 3.7K
13:24 9,445.00 9,445.00 9,445.00 9,445.00 3.4K
13:25 9,445.00 9,445.00 9,445.00 9,445.00 4.0K
13:26 9,445.00 9,445.00 9,440.00 9,445.00 6.4K
13:27 9,445.00 9,445.00 9,445.00 9,445.00 5.8K
13:28 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
13:29 9,450.00 9,450.00 9,445.00 9,445.00 2.5K
13:30 9,445.00 9,450.00 9,445.00 9,450.00 0.6K
13:31 9,450.00 9,450.00 9,450.00 9,450.00 12.5K
13:32 9,445.00 9,450.00 9,445.00 9,445.00 2.3K
13:33 9,445.00 9,445.00 9,445.00 9,445.00 0.8K
13:34 9,445.00 9,445.00 9,440.00 9,445.00 2.8K
13:35 9,445.00 9,450.00 9,445.00 9,450.00 6.6K
13:36 9,450.00 9,455.00 9,450.00 9,455.00 5.4K
13:37 9,455.00 9,455.00 9,455.00 9,455.00 0.5K
13:38 9,460.00 9,460.00 9,455.00 9,455.00 1.3K
13:39 9,460.00 9,460.00 9,460.00 9,460.00 1.5K
13:40 9,460.00 9,460.00 9,455.00 9,455.00 1.8K
13:41 9,455.00 9,455.00 9,455.00 9,455.00 0.6K
13:42 9,455.00 9,460.00 9,455.00 9,460.00 0.9K
13:43 9,460.00 9,460.00 9,455.00 9,455.00 1.6K
13:44 9,455.00 9,455.00 9,455.00 9,455.00 9.2K
13:45 9,455.00 9,455.00 9,450.00 9,450.00 3.4K
13:46 9,455.00 9,455.00 9,455.00 9,455.00 8.1K
13:47 9,455.00 9,455.00 9,455.00 9,455.00 1.0K
13:48 9,455.00 9,455.00 9,455.00 9,455.00 0.7K
13:49 9,460.00 9,460.00 9,455.00 9,455.00 0.1K
13:50 9,455.00 9,455.00 9,455.00 9,455.00 1.3K
13:51 9,455.00 9,455.00 9,450.00 9,455.00 0.1K
13:52 9,455.00 9,455.00 9,450.00 9,450.00 14.4K
13:53 9,450.00 9,455.00 9,450.00 9,455.00 5.4K
13:54 9,455.00 9,455.00 9,455.00 9,455.00 0.8K
13:55 9,455.00 9,455.00 9,450.00 9,455.00 5.0K
13:56 9,450.00 9,460.00 9,450.00 9,460.00 3.6K
13:57 9,455.00 9,455.00 9,455.00 9,455.00 7.2K
13:58 9,455.00 9,460.00 9,455.00 9,460.00 3.9K
13:59 9,460.00 9,460.00 9,455.00 9,455.00 1.6K
14:00 9,455.00 9,460.00 9,455.00 9,460.00 3.2K
14:01 9,460.00 9,460.00 9,455.00 9,460.00 4.8K
14:02 9,460.00 9,460.00 9,455.00 9,455.00 0.3K
14:03 9,455.00 9,455.00 9,455.00 9,455.00 1.0K
14:04 9,455.00 9,460.00 9,455.00 9,460.00 2.0K
14:05 9,460.00 9,460.00 9,460.00 9,460.00 0.3K
14:06 9,455.00 9,465.00 9,455.00 9,465.00 5.8K
14:07 9,460.00 9,465.00 9,460.00 9,460.00 7.7K
14:08 9,460.00 9,460.00 9,460.00 9,460.00 1.2K
14:09 9,460.00 9,460.00 9,455.00 9,455.00 4.2K
14:10 9,460.00 9,460.00 9,455.00 9,460.00 0.1K
14:11 9,460.00 9,460.00 9,460.00 9,460.00 1.4K
14:12 9,460.00 9,460.00 9,460.00 9,460.00 1.0K
14:13 9,460.00 9,460.00 9,455.00 9,460.00 2.9K
14:14 9,460.00 9,460.00 9,460.00 9,460.00 1.5K
14:15 9,460.00 9,460.00 9,455.00 9,455.00 1.9K
14:16 9,460.00 9,460.00 9,455.00 9,455.00 1.1K
14:17 9,460.00 9,460.00 9,460.00 9,460.00 10.3K
14:18 9,460.00 9,460.00 9,460.00 9,460.00 11.1K
14:19 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:20 9,460.00 9,460.00 9,460.00 9,460.00 1.6K
14:21 9,460.00 9,460.00 9,460.00 9,460.00 0.5K
14:22 9,465.00 9,465.00 9,460.00 9,460.00 0.2K
14:23 9,460.00 9,470.00 9,460.00 9,470.00 6.7K
14:24 9,470.00 9,470.00 9,470.00 9,470.00 1.1K
14:25 9,465.00 9,465.00 9,465.00 9,465.00 2.1K
14:26 9,460.00 9,465.00 9,460.00 9,465.00 6.0K
14:27 9,460.00 9,465.00 9,460.00 9,465.00 0.2K
14:28 9,465.00 9,465.00 9,460.00 9,460.00 3.1K
14:29 9,460.00 9,460.00 9,460.00 9,460.00 5.6K
14:30 9,460.00 9,460.00 9,455.00 9,455.00 6.5K
14:31 9,455.00 9,460.00 9,450.00 9,460.00 9.4K
14:32 9,460.00 9,460.00 9,455.00 9,455.00 0.5K
14:33 9,460.00 9,460.00 9,455.00 9,455.00 4.4K
14:34 9,455.00 9,460.00 9,455.00 9,455.00 10.3K
14:35 9,455.00 9,455.00 9,450.00 9,455.00 14.6K
14:36 9,455.00 9,455.00 9,455.00 9,455.00 0.5K
14:37 9,455.00 9,455.00 9,450.00 9,450.00 2.6K
14:38 9,452.00 9,460.00 9,452.00 9,460.00 0.7K
14:39 9,455.00 9,460.00 9,455.00 9,455.00 0.3K
14:40 9,455.00 9,455.00 9,455.00 9,455.00 1.9K
14:41 9,455.00 9,455.00 9,455.00 9,455.00 1.0K
14:42 9,455.00 9,455.00 9,450.00 9,450.00 0.7K
14:43 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
14:44 9,455.00 9,455.00 9,450.00 9,455.00 11.8K
14:45 9,455.00 9,455.00 9,455.00 9,455.00 2.7K
14:46 9,455.00 9,460.00 9,455.00 9,460.00 2.0K
14:47 9,455.00 9,455.00 9,455.00 9,455.00 5.6K
14:48 9,455.00 9,455.00 9,452.00 9,455.00 0.9K
14:49 9,455.00 9,455.00 9,450.00 9,450.00 17.4K
14:50 9,450.00 9,450.00 9,450.00 9,450.00 1.2K
14:51 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
14:52 9,450.00 9,455.00 9,445.00 9,450.00 3.1K
14:53 9,455.00 9,455.00 9,450.00 9,455.00 1.5K
14:54 9,450.00 9,450.00 9,450.00 9,450.00 2.4K
14:55 9,450.00 9,450.00 9,450.00 9,450.00 1.3K
14:56 9,450.00 9,450.00 9,445.00 9,450.00 6.3K
14:57 9,450.00 9,450.00 9,445.00 9,450.00 4.2K
14:58 9,450.00 9,450.00 9,450.00 9,450.00 0.9K
14:59 9,455.00 9,455.00 9,455.00 9,455.00 0.5K
15:00 9,455.00 9,460.00 9,455.00 9,455.00 1.0K
15:01 9,460.00 9,460.00 9,455.00 9,455.00 3.7K
15:02 9,455.00 9,460.00 9,455.00 9,455.00 2.0K
15:03 9,460.00 9,460.00 9,455.00 9,460.00 2.0K
15:04 9,460.00 9,460.00 9,455.00 9,460.00 4.9K
15:05 9,460.00 9,460.00 9,445.00 9,450.00 48.8K
15:06 9,450.00 9,450.00 9,445.00 9,445.00 3.2K
15:07 9,445.00 9,450.00 9,445.00 9,450.00 10.8K
15:08 9,450.00 9,450.00 9,450.00 9,450.00 2.0K
15:09 9,450.00 9,450.00 9,445.00 9,445.00 11.6K
15:10 9,445.00 9,450.00 9,445.00 9,450.00 1.5K
15:11 9,450.00 9,450.00 9,445.00 9,450.00 6.8K
15:12 9,450.00 9,450.00 9,445.00 9,445.00 8.2K
15:13 9,445.00 9,450.00 9,445.00 9,445.00 1.0K
15:14 9,450.00 9,450.00 9,445.00 9,450.00 2.3K
15:15 9,450.00 9,450.00 9,445.00 9,447.00 5.8K
15:16 9,450.00 9,450.00 9,450.00 9,450.00 0.9K
15:17 9,450.00 9,450.00 9,450.00 9,450.00 0.5K
15:18 9,447.00 9,450.00 9,447.00 9,450.00 1.8K
15:19 9,450.00 9,455.00 9,445.00 9,450.00 19.0K
15:29 9,470.00 9,470.00 9,470.00 9,470.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available