18,020.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,275.00 | 16,410.00 | 16,275.00 | 16,410.00 | 0.1K |
| 09:05 | 16,400.00 | 16,400.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:10 | 16,395.00 | 16,395.00 | 16,315.00 | 16,315.00 | 0.2K |
| 09:25 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.2K |
| 09:30 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:40 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:45 | 16,380.00 | 16,390.00 | 16,380.00 | 16,380.00 | 0.7K |
| 10:00 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:05 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:10 | 16,385.00 | 16,390.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:15 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 10:20 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:30 | 16,335.00 | 16,375.00 | 16,335.00 | 16,375.00 | 0.0K |
| 10:35 | 16,375.00 | 16,380.00 | 16,375.00 | 16,380.00 | 0.1K |
| 10:40 | 16,380.00 | 16,380.00 | 16,335.00 | 16,370.00 | 0.0K |
| 10:55 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 11:00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 11:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:10 | 16,330.00 | 16,340.00 | 16,330.00 | 16,340.00 | 0.0K |
| 11:20 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.0K |
| 11:30 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.2K |
| 11:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 11:40 | 16,370.00 | 16,370.00 | 16,365.00 | 16,365.00 | 0.2K |
| 12:00 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 12:10 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 12:30 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.6K |
| 12:45 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 12:55 | 16,340.00 | 16,352.00 | 16,340.00 | 16,352.00 | 0.0K |
| 13:00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.2K |
| 13:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 14:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 14:25 | 16,375.00 | 16,380.00 | 16,375.00 | 16,375.00 | 0.0K |
| 14:30 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.4K |
| 14:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:45 | 16,340.00 | 16,380.00 | 16,340.00 | 16,340.00 | 0.1K |
| 14:50 | 16,340.00 | 16,375.00 | 16,340.00 | 16,375.00 | 0.0K |
| 15:00 | 16,375.00 | 16,375.00 | 16,340.00 | 16,340.00 | 0.2K |
| 15:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 15:10 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 15:15 | 16,340.00 | 16,375.00 | 16,340.00 | 16,375.00 | 0.1K |
| 15:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |