Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX US AI Software TOP10 ETF
0041D0
🏛️
south-korea
→
16,040.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,185.00
2025-08-29
Historical Low
9,575.00
2025-04-22
Volume Extremes
Volume Peak
0.6M
2025-04-25
Volume Low
0.0M
2025-09-03
Data Statistics
Rise Proportion
60.2%
Start: 2025-04-22
Fall Proportion
35.5%
Total93Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2025-04-25
Max Daily Loss
-4.21%
2025-08-20
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Samsung KODEX Korea Taiwan IT Premier ETF
298770
34930.0000
Samsung KODEX India Tata Group ETF
477730
8425.0000
Kiwoom KIWOOM Total Market Bond(AA- Or Higher) Active ETF
454780
109465.0000
Hanwha PLUS High Dividend Low Vol 50 ETF
251590
15545.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
987.0000
Samsung KODEX Developed Country MSCI World ETF (Equity)
251350
34715.0000
KB RISE 200 Financials ETF
284980
16195.0000
KB RISE Secondary Cell Active ETF
422420
5815.0000
NH QV 2X S&P500 44
Q550044
57665.0000
KB RISE Global Realty Income ETF
475380
10270.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000