Samsung KODEX US AI Software TOP10 ETF

0041D0
🏛️ south-korea →
15,575.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,770.00 13,770.00 13,770.00 13,770.00 0.3K
09:01 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
09:02 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:03 13,812.00 13,812.00 13,800.00 13,800.00 0.1K
09:04 13,795.00 13,815.00 13,795.00 13,815.00 0.0K
09:05 13,820.00 13,820.00 13,805.00 13,820.00 0.0K
09:06 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:07 13,790.00 13,790.00 13,790.00 13,790.00 0.8K
09:08 13,785.00 13,835.00 13,785.00 13,835.00 2.7K
09:09 13,835.00 13,835.00 13,835.00 13,835.00 1.8K
09:10 13,835.00 13,835.00 13,795.00 13,795.00 0.1K
09:11 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:12 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:13 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:14 13,830.00 13,830.00 13,785.00 13,785.00 0.9K
09:16 13,790.00 13,830.00 13,790.00 13,830.00 0.0K
09:17 13,830.00 13,830.00 13,795.00 13,830.00 0.0K
09:18 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:19 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
09:21 13,825.00 13,825.00 13,820.00 13,820.00 0.0K
09:23 13,810.00 13,815.00 13,810.00 13,815.00 0.0K
09:24 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
09:25 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
09:26 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:27 13,810.00 13,810.00 13,805.00 13,805.00 0.2K
09:28 13,800.00 13,805.00 13,800.00 13,805.00 0.1K
09:29 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:30 13,800.00 13,805.00 13,800.00 13,805.00 0.2K
09:31 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
09:32 13,805.00 13,805.00 13,800.00 13,805.00 0.1K
09:33 13,805.00 13,805.00 13,800.00 13,805.00 0.2K
09:34 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:35 13,805.00 13,805.00 13,800.00 13,800.00 0.2K
09:36 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:38 13,800.00 13,800.00 13,785.00 13,790.00 0.5K
09:39 13,790.00 13,795.00 13,780.00 13,795.00 0.4K
09:40 13,795.00 13,805.00 13,780.00 13,805.00 1.1K
09:41 13,805.00 13,805.00 13,780.00 13,780.00 0.1K
09:44 13,780.00 13,780.00 13,780.00 13,780.00 3.4K
09:45 13,780.00 13,800.00 13,780.00 13,800.00 0.2K
09:46 13,800.00 13,800.00 13,795.00 13,800.00 0.1K
09:47 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:48 13,800.00 13,800.00 13,780.00 13,780.00 0.5K
09:49 13,785.00 13,795.00 13,780.00 13,780.00 0.1K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:52 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:53 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
09:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:56 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:58 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:59 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:02 13,800.00 13,800.00 13,795.00 13,800.00 0.0K
10:03 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:05 13,785.00 13,790.00 13,780.00 13,790.00 3.7K
10:06 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:07 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:08 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:09 13,790.00 13,790.00 13,782.00 13,782.00 0.0K
10:10 13,780.00 13,787.00 13,775.00 13,787.00 0.2K
10:11 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
10:13 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
10:14 13,782.00 13,782.00 13,780.00 13,780.00 0.3K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:16 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:17 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:19 13,800.00 13,800.00 13,790.00 13,800.00 0.1K
10:20 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
10:21 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:22 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:23 13,785.00 13,795.00 13,780.00 13,795.00 0.1K
10:24 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:26 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:27 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
10:28 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
10:30 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:31 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:32 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:33 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:34 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:35 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
10:36 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:37 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:38 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:39 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:42 13,785.00 13,790.00 13,785.00 13,785.00 0.3K
10:43 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
10:44 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
10:46 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
10:47 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:48 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:51 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:56 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:57 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:58 13,785.00 13,790.00 13,785.00 13,790.00 0.0K
10:59 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:00 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:01 13,790.00 13,790.00 13,785.00 13,790.00 0.2K
11:02 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:03 13,790.00 13,795.00 13,790.00 13,795.00 0.3K
11:04 13,795.00 13,795.00 13,790.00 13,790.00 0.4K
11:05 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:06 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:07 13,795.00 13,795.00 13,790.00 13,795.00 0.2K
11:08 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
11:09 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:10 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
11:11 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
11:12 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
11:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:14 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:16 13,800.00 13,805.00 13,795.00 13,805.00 1.0K
11:17 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
11:18 13,805.00 13,805.00 13,800.00 13,805.00 0.1K
11:19 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:21 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
11:22 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:23 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:24 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:25 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:26 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:27 13,800.00 13,800.00 13,795.00 13,800.00 0.1K
11:28 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:29 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:30 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:31 13,800.00 13,800.00 13,795.00 13,800.00 0.1K
11:32 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:33 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:34 13,800.00 13,800.00 13,790.00 13,795.00 0.3K
11:35 13,795.00 13,795.00 13,795.00 13,795.00 0.5K
11:36 13,795.00 13,800.00 13,790.00 13,800.00 0.2K
11:37 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:38 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:39 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
11:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:41 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:42 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
11:43 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
11:44 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:45 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:46 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:47 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
11:48 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
11:49 13,800.00 13,800.00 13,790.00 13,800.00 0.1K
11:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:51 13,800.00 13,800.00 13,790.00 13,790.00 0.7K
11:52 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:53 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:54 13,785.00 13,790.00 13,785.00 13,790.00 4.3K
11:55 13,790.00 13,800.00 13,790.00 13,800.00 0.0K
11:56 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:57 13,790.00 13,805.00 13,790.00 13,805.00 0.4K
11:58 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:59 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:02 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:03 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:05 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:06 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:08 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:09 13,792.00 13,792.00 13,785.00 13,785.00 0.2K
12:11 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:13 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:14 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:15 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
12:16 13,787.00 13,787.00 13,785.00 13,785.00 0.1K
12:20 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
12:21 13,787.00 13,790.00 13,787.00 13,790.00 0.2K
12:22 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:23 13,785.00 13,785.00 13,785.00 13,785.00 1.2K
12:26 13,780.00 13,780.00 13,775.00 13,775.00 2.8K
12:27 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:31 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
12:32 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
12:34 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:37 13,780.00 13,780.00 13,775.00 13,780.00 0.0K
12:38 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:39 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:41 13,775.00 13,775.00 13,775.00 13,775.00 0.4K
12:42 13,775.00 13,775.00 13,775.00 13,775.00 0.5K
12:44 13,780.00 13,785.00 13,780.00 13,785.00 0.0K
12:45 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:46 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:51 13,780.00 13,785.00 13,775.00 13,785.00 0.6K
12:53 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:55 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:56 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:57 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
12:58 13,782.00 13,782.00 13,775.00 13,775.00 1.5K
12:59 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
13:00 13,775.00 13,780.00 13,775.00 13,780.00 0.1K
13:01 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
13:02 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:03 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:05 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
13:06 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:07 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:08 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
13:11 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:13 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:15 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:17 13,785.00 13,785.00 13,785.00 13,785.00 0.4K
13:18 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:19 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:21 13,780.00 13,785.00 13,780.00 13,785.00 0.0K
13:23 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:25 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:26 13,775.00 13,775.00 13,775.00 13,775.00 0.5K
13:27 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:29 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:30 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:31 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:32 13,780.00 13,780.00 13,780.00 13,780.00 0.3K
13:34 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:35 13,780.00 13,780.00 13,775.00 13,775.00 0.1K
13:36 13,775.00 13,775.00 13,775.00 13,775.00 0.5K
13:39 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:40 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
13:42 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:43 13,775.00 13,780.00 13,775.00 13,780.00 0.3K
13:44 13,780.00 13,780.00 13,775.00 13,775.00 0.1K
13:45 13,775.00 13,775.00 13,775.00 13,775.00 0.3K
13:47 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:49 13,775.00 13,775.00 13,770.00 13,770.00 0.8K
13:52 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
13:53 13,770.00 13,775.00 13,770.00 13,775.00 0.0K
13:54 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:55 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:56 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:57 13,770.00 13,775.00 13,770.00 13,775.00 0.0K
13:58 13,775.00 13,775.00 13,775.00 13,775.00 0.3K
14:01 13,770.00 13,775.00 13,770.00 13,775.00 0.1K
14:02 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:03 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
14:04 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:07 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:08 13,770.00 13,770.00 13,770.00 13,770.00 0.7K
14:09 13,765.00 13,765.00 13,765.00 13,765.00 0.5K
14:10 13,765.00 13,765.00 13,765.00 13,765.00 1.9K
14:14 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
14:15 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
14:16 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:18 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:19 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:23 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:29 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
14:30 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:33 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:34 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
14:36 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
14:37 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
14:38 13,775.00 13,775.00 13,772.00 13,775.00 0.3K
14:39 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
14:40 13,775.00 13,780.00 13,775.00 13,780.00 0.2K
14:41 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:42 13,780.00 13,780.00 13,780.00 13,780.00 0.7K
14:43 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:44 13,780.00 13,780.00 13,775.00 13,775.00 0.4K
14:45 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:46 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:47 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
14:48 13,780.00 13,780.00 13,780.00 13,780.00 0.4K
14:49 13,780.00 13,785.00 13,780.00 13,785.00 0.4K
14:50 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
14:51 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
14:52 13,785.00 13,790.00 13,785.00 13,790.00 4.0K
14:53 13,790.00 13,790.00 13,785.00 13,790.00 0.3K
14:54 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
14:55 13,790.00 13,795.00 13,790.00 13,795.00 0.1K
14:56 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
14:57 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
14:58 13,795.00 13,795.00 13,790.00 13,790.00 0.2K
14:59 13,790.00 13,795.00 13,790.00 13,795.00 0.2K
15:00 13,795.00 13,795.00 13,790.00 13,795.00 0.3K
15:01 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
15:02 13,795.00 13,795.00 13,780.00 13,780.00 0.4K
15:03 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
15:04 13,795.00 13,795.00 13,780.00 13,780.00 11.4K
15:05 13,785.00 13,785.00 13,785.00 13,785.00 0.2K
15:06 13,785.00 13,795.00 13,785.00 13,795.00 0.2K
15:07 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
15:08 13,790.00 13,795.00 13,790.00 13,795.00 0.2K
15:09 13,795.00 13,795.00 13,790.00 13,790.00 0.2K
15:10 13,790.00 13,795.00 13,790.00 13,790.00 0.1K
15:11 13,795.00 13,795.00 13,790.00 13,790.00 0.2K
15:12 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
15:13 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
15:14 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
15:15 13,795.00 13,795.00 13,790.00 13,790.00 0.2K
15:16 13,790.00 13,790.00 13,785.00 13,790.00 0.2K
15:17 13,790.00 13,790.00 13,785.00 13,785.00 0.1K
15:19 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
15:29 13,775.00 13,775.00 13,775.00 13,775.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available