12,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,810.00 | 11,800.00 | 11,805.00 | 26.2K |
| 09:05 | 11,805.00 | 11,815.00 | 11,805.00 | 11,810.00 | 20.5K |
| 09:10 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 13.7K |
| 09:15 | 11,820.00 | 11,820.00 | 11,800.00 | 11,800.00 | 68.1K |
| 09:20 | 11,795.00 | 11,800.00 | 11,790.00 | 11,800.00 | 41.4K |
| 09:25 | 11,800.00 | 11,800.00 | 11,795.00 | 11,800.00 | 11.5K |
| 09:30 | 11,800.00 | 11,800.00 | 11,795.00 | 11,800.00 | 21.6K |
| 09:35 | 11,800.00 | 11,805.00 | 11,795.00 | 11,805.00 | 9.0K |
| 09:40 | 11,805.00 | 11,805.00 | 11,800.00 | 11,805.00 | 17.1K |
| 09:45 | 11,805.00 | 11,805.00 | 11,795.00 | 11,800.00 | 22.5K |
| 09:50 | 11,795.00 | 11,800.00 | 11,795.00 | 11,800.00 | 6.0K |
| 09:55 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 15.5K |
| 10:00 | 11,795.00 | 11,810.00 | 11,795.00 | 11,800.00 | 40.3K |
| 10:05 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 12.1K |
| 10:10 | 11,805.00 | 11,810.00 | 11,800.00 | 11,805.00 | 6.7K |
| 10:15 | 11,810.00 | 11,810.00 | 11,800.00 | 11,805.00 | 6.2K |
| 10:20 | 11,805.00 | 11,805.00 | 11,795.00 | 11,800.00 | 14.6K |
| 10:25 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 8.4K |
| 10:30 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 14.2K |
| 10:35 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 10.6K |
| 10:40 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 10.3K |
| 10:45 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 5.6K |
| 10:50 | 11,800.00 | 11,800.00 | 11,785.00 | 11,790.00 | 20.3K |
| 10:55 | 11,790.00 | 11,790.00 | 11,785.00 | 11,790.00 | 10.4K |
| 11:00 | 11,790.00 | 11,790.00 | 11,780.00 | 11,780.00 | 24.8K |
| 11:05 | 11,780.00 | 11,785.00 | 11,775.00 | 11,780.00 | 11.1K |
| 11:10 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 18.7K |
| 11:15 | 11,785.00 | 11,785.00 | 11,780.00 | 11,785.00 | 6.4K |
| 11:20 | 11,785.00 | 11,785.00 | 11,780.00 | 11,785.00 | 22.1K |
| 11:25 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 14.1K |
| 11:30 | 11,780.00 | 11,785.00 | 11,775.00 | 11,785.00 | 12.5K |
| 11:35 | 11,785.00 | 11,785.00 | 11,780.00 | 11,782.00 | 4.1K |
| 11:40 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 4.5K |
| 11:45 | 11,780.00 | 11,780.00 | 11,777.00 | 11,780.00 | 3.4K |
| 11:50 | 11,780.00 | 11,780.00 | 11,770.00 | 11,780.00 | 17.3K |
| 11:55 | 11,780.00 | 11,780.00 | 11,775.00 | 11,780.00 | 4.8K |
| 12:00 | 11,780.00 | 11,780.00 | 11,775.00 | 11,777.00 | 7.7K |
| 12:05 | 11,777.00 | 11,780.00 | 11,775.00 | 11,780.00 | 5.5K |
| 12:10 | 11,780.00 | 11,785.00 | 11,775.00 | 11,780.00 | 5.7K |
| 12:15 | 11,780.00 | 11,780.00 | 11,770.00 | 11,775.00 | 12.4K |
| 12:20 | 11,775.00 | 11,775.00 | 11,770.00 | 11,775.00 | 18.2K |
| 12:25 | 11,775.00 | 11,775.00 | 11,772.00 | 11,775.00 | 9.1K |
| 12:30 | 11,775.00 | 11,780.00 | 11,775.00 | 11,780.00 | 7.0K |
| 12:35 | 11,780.00 | 11,785.00 | 11,780.00 | 11,780.00 | 15.8K |
| 12:40 | 11,780.00 | 11,785.00 | 11,780.00 | 11,785.00 | 6.0K |
| 12:45 | 11,785.00 | 11,785.00 | 11,780.00 | 11,785.00 | 3.2K |
| 12:50 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 8.5K |
| 12:55 | 11,785.00 | 11,785.00 | 11,782.00 | 11,785.00 | 3.5K |
| 13:00 | 11,785.00 | 11,785.00 | 11,780.00 | 11,785.00 | 7.3K |
| 13:05 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 2.7K |
| 13:10 | 11,780.00 | 11,790.00 | 11,780.00 | 11,790.00 | 7.2K |
| 13:15 | 11,790.00 | 11,790.00 | 11,780.00 | 11,785.00 | 32.2K |
| 13:20 | 11,785.00 | 11,790.00 | 11,785.00 | 11,790.00 | 4.3K |
| 13:25 | 11,787.00 | 11,790.00 | 11,785.00 | 11,790.00 | 23.8K |
| 13:30 | 11,790.00 | 11,790.00 | 11,785.00 | 11,790.00 | 3.1K |
| 13:35 | 11,790.00 | 11,795.00 | 11,785.00 | 11,795.00 | 7.1K |
| 13:40 | 11,795.00 | 11,795.00 | 11,785.00 | 11,795.00 | 6.5K |
| 13:45 | 11,792.00 | 11,795.00 | 11,785.00 | 11,790.00 | 4.4K |
| 13:50 | 11,785.00 | 11,795.00 | 11,785.00 | 11,795.00 | 3.2K |
| 13:55 | 11,795.00 | 11,795.00 | 11,790.00 | 11,792.00 | 12.7K |
| 14:00 | 11,792.00 | 11,795.00 | 11,792.00 | 11,795.00 | 8.1K |
| 14:05 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 1.7K |
| 14:10 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 1.5K |
| 14:15 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 1.2K |
| 14:20 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 3.4K |
| 14:25 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 4.0K |
| 14:30 | 11,795.00 | 11,800.00 | 11,790.00 | 11,795.00 | 2.0K |
| 14:35 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 4.5K |
| 14:40 | 11,795.00 | 11,800.00 | 11,790.00 | 11,792.00 | 27.0K |
| 14:45 | 11,795.00 | 11,795.00 | 11,785.00 | 11,795.00 | 1.5K |
| 14:50 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 2.0K |
| 14:55 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 10.7K |
| 15:00 | 11,795.00 | 11,800.00 | 11,790.00 | 11,795.00 | 7.1K |
| 15:05 | 11,800.00 | 11,800.00 | 11,790.00 | 11,795.00 | 16.5K |
| 15:10 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 7.7K |
| 15:15 | 11,790.00 | 11,795.00 | 11,790.00 | 11,790.00 | 11.5K |
| 15:25 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 12.5K |