12,215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,880.00 | 11,880.00 | 11,865.00 | 11,865.00 | 100.2K |
| 09:05 | 11,865.00 | 11,870.00 | 11,860.00 | 11,865.00 | 52.8K |
| 09:10 | 11,870.00 | 11,870.00 | 11,860.00 | 11,870.00 | 26.4K |
| 09:15 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 11.8K |
| 09:20 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 18.4K |
| 09:25 | 11,870.00 | 11,870.00 | 11,865.00 | 11,870.00 | 7.8K |
| 09:30 | 11,870.00 | 11,875.00 | 11,865.00 | 11,875.00 | 16.5K |
| 09:35 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 30.2K |
| 09:40 | 11,875.00 | 11,875.00 | 11,865.00 | 11,875.00 | 14.5K |
| 09:45 | 11,875.00 | 11,875.00 | 11,865.00 | 11,865.00 | 11.3K |
| 09:50 | 11,867.00 | 11,872.00 | 11,862.00 | 11,865.00 | 42.5K |
| 09:55 | 11,865.00 | 11,890.00 | 11,862.00 | 11,887.00 | 170.2K |
| 10:00 | 11,887.00 | 11,895.00 | 11,887.00 | 11,890.00 | 21.4K |
| 10:05 | 11,890.00 | 11,895.00 | 11,885.00 | 11,890.00 | 5.2K |
| 10:10 | 11,890.00 | 11,890.00 | 11,880.00 | 11,885.00 | 12.5K |
| 10:15 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 8.3K |
| 10:20 | 11,895.00 | 11,900.00 | 11,890.00 | 11,900.00 | 4.4K |
| 10:25 | 11,900.00 | 11,910.00 | 11,885.00 | 11,885.00 | 148.5K |
| 10:30 | 11,885.00 | 11,885.00 | 11,875.00 | 11,885.00 | 36.2K |
| 10:35 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 5.9K |
| 10:40 | 11,880.00 | 11,885.00 | 11,880.00 | 11,882.00 | 5.2K |
| 10:45 | 11,880.00 | 11,890.00 | 11,880.00 | 11,885.00 | 10.9K |
| 10:50 | 11,885.00 | 11,890.00 | 11,880.00 | 11,890.00 | 1.9K |
| 10:55 | 11,890.00 | 11,890.00 | 11,885.00 | 11,890.00 | 7.6K |
| 11:00 | 11,890.00 | 11,895.00 | 11,885.00 | 11,895.00 | 10.8K |
| 11:05 | 11,895.00 | 11,900.00 | 11,890.00 | 11,900.00 | 4.2K |
| 11:10 | 11,900.00 | 11,905.00 | 11,897.00 | 11,900.00 | 7.1K |
| 11:15 | 11,900.00 | 11,905.00 | 11,897.00 | 11,902.00 | 23.7K |
| 11:20 | 11,900.00 | 11,910.00 | 11,900.00 | 11,900.00 | 7.9K |
| 11:25 | 11,905.00 | 11,910.00 | 11,902.00 | 11,910.00 | 12.9K |
| 11:30 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 8.4K |
| 11:35 | 11,915.00 | 11,915.00 | 11,905.00 | 11,907.00 | 20.5K |
| 11:40 | 11,910.00 | 11,915.00 | 11,907.00 | 11,907.00 | 10.6K |
| 11:45 | 11,912.00 | 11,920.00 | 11,910.00 | 11,912.00 | 8.0K |
| 11:50 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 2.9K |
| 11:55 | 11,912.00 | 11,915.00 | 11,900.00 | 11,900.00 | 122.3K |
| 12:00 | 11,905.00 | 11,910.00 | 11,900.00 | 11,905.00 | 15.1K |
| 12:05 | 11,915.00 | 11,922.00 | 11,915.00 | 11,917.00 | 11.8K |
| 12:10 | 11,920.00 | 11,922.00 | 11,915.00 | 11,920.00 | 3.2K |
| 12:15 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 7.4K |
| 12:20 | 11,925.00 | 11,925.00 | 11,920.00 | 11,922.00 | 4.7K |
| 12:25 | 11,920.00 | 11,925.00 | 11,915.00 | 11,920.00 | 9.8K |
| 12:30 | 11,920.00 | 11,925.00 | 11,915.00 | 11,925.00 | 6.4K |
| 12:35 | 11,925.00 | 11,925.00 | 11,920.00 | 11,925.00 | 6.0K |
| 12:40 | 11,922.00 | 11,925.00 | 11,922.00 | 11,925.00 | 8.9K |
| 12:45 | 11,925.00 | 11,930.00 | 11,922.00 | 11,925.00 | 20.8K |
| 12:50 | 11,925.00 | 11,930.00 | 11,920.00 | 11,920.00 | 19.1K |
| 12:55 | 11,922.00 | 11,925.00 | 11,920.00 | 11,925.00 | 6.3K |
| 13:00 | 11,925.00 | 11,930.00 | 11,907.00 | 11,910.00 | 96.2K |
| 13:05 | 11,910.00 | 11,910.00 | 11,905.00 | 11,910.00 | 11.1K |
| 13:10 | 11,910.00 | 11,912.00 | 11,905.00 | 11,910.00 | 3.7K |
| 13:15 | 11,910.00 | 11,910.00 | 11,900.00 | 11,905.00 | 14.5K |
| 13:20 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 20.1K |
| 13:25 | 11,905.00 | 11,905.00 | 11,895.00 | 11,900.00 | 5.7K |
| 13:30 | 11,900.00 | 11,900.00 | 11,895.00 | 11,897.00 | 9.4K |
| 13:35 | 11,900.00 | 11,900.00 | 11,895.00 | 11,900.00 | 4.0K |
| 13:40 | 11,900.00 | 11,905.00 | 11,895.00 | 11,905.00 | 14.7K |
| 13:45 | 11,905.00 | 11,905.00 | 11,895.00 | 11,905.00 | 203.1K |
| 13:50 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 1.4K |
| 13:55 | 11,905.00 | 11,905.00 | 11,895.00 | 11,900.00 | 4.6K |
| 14:00 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 6.2K |
| 14:05 | 11,905.00 | 11,910.00 | 11,900.00 | 11,905.00 | 9.8K |
| 14:10 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 4.7K |
| 14:15 | 11,905.00 | 11,905.00 | 11,900.00 | 11,905.00 | 5.6K |
| 14:20 | 11,905.00 | 11,910.00 | 11,900.00 | 11,910.00 | 5.8K |
| 14:25 | 11,910.00 | 11,910.00 | 11,905.00 | 11,907.00 | 5.6K |
| 14:30 | 11,905.00 | 11,910.00 | 11,905.00 | 11,905.00 | 7.5K |
| 14:35 | 11,905.00 | 11,910.00 | 11,890.00 | 11,890.00 | 41.1K |
| 14:40 | 11,890.00 | 11,895.00 | 11,887.00 | 11,895.00 | 22.9K |
| 14:45 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 15.2K |
| 14:50 | 11,890.00 | 11,895.00 | 11,885.00 | 11,895.00 | 12.5K |
| 14:55 | 11,895.00 | 11,900.00 | 11,890.00 | 11,897.00 | 9.6K |
| 15:00 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 15.8K |
| 15:05 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 6.6K |
| 15:10 | 11,900.00 | 11,905.00 | 11,895.00 | 11,900.00 | 27.6K |
| 15:15 | 11,900.00 | 11,905.00 | 11,895.00 | 11,905.00 | 29.0K |
| 15:25 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 23.5K |