Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11,030.00
2024-11-26
Historical Low
8,840.00
2025-07-01
Volume Extremes
Volume Peak
1.3M
2025-02-12
Volume Low
0.1M
2025-07-16
Data Statistics
Rise Proportion
50.3%
Start: 2024-05-28
Fall Proportion
45.5%
Total312Trading Days
Daily Change Extremes
Max Daily Gain
+5.38%
2025-04-10
Max Daily Loss
-6.45%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+4.83%
2024-07
Max Monthly Loss
-2.94%
2024-09
Related Stocks
Samsung KODEX Global Obesity Treatment Top2 Plus ETF
476070
9500.0000
Samsung KODEX 3Y F-KTB Inverse ETF
292770
55920.0000
MiraeAsset TIGER Dividend Covered Call Active ETF
472150
12230.0000
Kiwoom KIWOOM NASDAQ100 ETF(H)
453080
19455.0000
KB RISE Tesla Apple Amazon&Korean Bond ETF
449580
16255.0000
Nh-Amundi HANARO K-Food ETF
438900
12290.0000
Samsung KODEX Fn K-NewDeal Digital Plus ETF
368680
7880.0000
MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H)
458260
49250.0000
KIM ACE USD SOFR ETF(Synth)
456880
11990.0000
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active ETF(H)
458250
38945.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000