Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:02 10,000.00 10,000.00 9,940.00 9,940.00 0.0K
09:16 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:29 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:38 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:42 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:44 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:45 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:46 10,045.00 10,045.00 9,985.00 9,985.00 0.1K
09:48 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:51 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
09:52 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:54 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:55 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
09:57 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:59 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:01 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:03 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:05 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:07 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:09 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:10 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:11 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:13 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:15 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:17 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:19 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
10:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:24 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:26 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:27 10,030.00 10,030.00 10,000.00 10,000.00 0.1K
10:28 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:34 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:38 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:39 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:40 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:42 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:43 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:44 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:45 10,025.00 10,030.00 10,025.00 10,030.00 0.0K
10:47 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:49 9,975.00 10,035.00 9,975.00 10,035.00 0.1K
10:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:59 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:01 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:03 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:05 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:06 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:08 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:12 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:16 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:24 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:31 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:35 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:39 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:41 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:47 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:53 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:54 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:58 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:00 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:02 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:05 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:06 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:08 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:12 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:14 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:16 10,030.00 10,030.00 9,975.00 9,975.00 0.1K
12:18 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:19 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:21 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:27 10,020.00 10,020.00 10,000.00 10,000.00 0.3K
12:29 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:31 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:33 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:37 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:41 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:42 10,020.00 10,020.00 10,000.00 10,000.00 0.0K
12:43 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:44 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:46 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:47 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:52 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:54 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:56 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:58 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:04 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:11 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:13 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:15 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:17 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:20 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:21 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:22 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:23 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:30 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:37 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:42 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:44 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
13:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:51 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:55 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:59 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:01 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:03 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:11 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:13 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:24 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:26 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:28 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:30 9,980.00 9,990.00 9,980.00 9,985.00 0.0K
14:32 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:34 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:35 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:36 9,985.00 9,985.00 9,975.00 9,975.00 0.0K
14:38 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:40 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:42 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:43 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:45 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
14:46 9,975.00 9,985.00 9,975.00 9,985.00 0.0K
14:47 9,970.00 9,985.00 9,970.00 9,985.00 0.3K
14:49 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:50 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
14:51 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:53 9,945.00 9,985.00 9,945.00 9,985.00 0.0K
14:55 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:57 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:59 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
15:01 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:03 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:06 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:08 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:09 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:10 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:12 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:14 9,945.00 9,970.00 9,945.00 9,970.00 0.0K
15:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:18 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:29 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available