Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,795.00 10,795.00 10,750.00 10,750.00 0.2K
09:01 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:02 10,770.00 10,770.00 10,700.00 10,700.00 0.4K
09:03 10,700.00 10,700.00 10,690.00 10,690.00 0.1K
09:04 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
09:05 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
09:06 10,690.00 10,690.00 10,685.00 10,685.00 0.2K
09:07 10,685.00 10,685.00 10,685.00 10,685.00 0.3K
09:08 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:09 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
09:10 10,680.00 10,690.00 10,680.00 10,690.00 0.1K
09:11 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
09:12 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:13 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
09:14 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:15 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
09:16 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:17 10,730.00 10,730.00 10,670.00 10,670.00 0.8K
09:18 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:19 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
09:29 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:30 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
09:32 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:33 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:34 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:35 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:36 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
09:37 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:39 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:41 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:42 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:44 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:46 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:48 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:51 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:52 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:53 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:56 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:57 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:58 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:59 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:02 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:03 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:04 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:05 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:06 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
10:07 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:08 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:09 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:10 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:11 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:14 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:15 10,710.00 10,710.00 10,690.00 10,690.00 0.4K
10:16 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:17 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:18 10,675.00 10,675.00 10,670.00 10,675.00 0.2K
10:20 10,670.00 10,675.00 10,670.00 10,670.00 0.0K
10:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:22 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:25 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:26 10,660.00 10,660.00 10,650.00 10,650.00 0.1K
10:27 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:30 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:31 10,670.00 10,670.00 10,630.00 10,630.00 1.0K
10:32 10,670.00 10,680.00 10,670.00 10,680.00 0.1K
10:33 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:34 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:36 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:37 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:38 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
10:39 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:45 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
10:46 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:50 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:53 10,680.00 10,680.00 10,655.00 10,655.00 0.5K
10:55 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:57 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:59 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:02 10,680.00 10,680.00 10,655.00 10,680.00 0.2K
11:04 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:06 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:08 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:09 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:10 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:11 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:12 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:13 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:14 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:18 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:22 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:25 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:26 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:27 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:29 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:31 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:34 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:36 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:37 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:38 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:39 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:41 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:42 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
11:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:45 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:46 10,660.00 10,660.00 10,650.00 10,650.00 0.5K
11:47 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:50 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:52 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:54 10,650.00 10,665.00 10,650.00 10,665.00 0.0K
11:55 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:57 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:00 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
12:01 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:03 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:06 10,660.00 10,660.00 10,650.00 10,650.00 0.0K
12:08 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:10 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:13 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:15 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:19 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:21 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:22 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:24 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:26 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:29 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:30 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:31 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:32 10,645.00 10,645.00 10,640.00 10,640.00 0.1K
12:33 10,655.00 10,655.00 10,640.00 10,655.00 0.1K
12:34 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
12:36 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:38 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:40 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:41 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:42 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:43 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:45 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:46 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:47 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:49 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:50 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:52 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:53 10,645.00 10,655.00 10,645.00 10,655.00 0.1K
12:54 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:56 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:57 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:58 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:59 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:01 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
13:03 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:04 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:05 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:07 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
13:08 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:10 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:11 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
13:12 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:14 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:15 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:17 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:19 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:21 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:22 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:23 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:24 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:25 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:26 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:27 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:28 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:29 10,665.00 10,665.00 10,640.00 10,640.00 1.0K
13:30 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:33 10,670.00 10,670.00 10,665.00 10,665.00 0.0K
13:35 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:37 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:39 10,670.00 10,670.00 10,670.00 10,670.00 0.3K
13:40 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:42 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:44 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:45 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:46 10,675.00 10,675.00 10,670.00 10,670.00 0.7K
13:48 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:49 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:50 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:51 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:53 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
13:54 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:56 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:57 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
13:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:00 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:02 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:03 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:04 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
14:05 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:07 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:09 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:10 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:11 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:12 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:15 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:19 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:20 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:21 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:22 10,665.00 10,665.00 10,665.00 10,665.00 0.4K
14:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:25 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:28 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:29 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:30 10,660.00 10,660.00 10,660.00 10,660.00 1.0K
14:32 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:35 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:37 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:38 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:39 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:42 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:44 10,665.00 10,665.00 10,650.00 10,650.00 0.0K
14:46 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:48 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:51 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:52 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
14:53 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
14:54 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:55 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:56 10,655.00 10,660.00 10,655.00 10,660.00 0.0K
14:57 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:59 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
15:00 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
15:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:03 10,665.00 10,670.00 10,665.00 10,670.00 0.2K
15:04 10,670.00 10,675.00 10,670.00 10,675.00 0.0K
15:07 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:08 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:09 10,680.00 10,680.00 10,610.00 10,610.00 1.9K
15:11 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:13 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:15 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:16 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:18 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available