Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:03 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:04 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:07 11,680.00 11,680.00 11,580.00 11,580.00 0.8K
09:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:15 11,650.00 11,680.00 11,650.00 11,680.00 0.1K
09:18 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:20 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
09:22 11,662.00 11,662.00 11,660.00 11,660.00 0.0K
09:25 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:26 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:27 11,665.00 11,665.00 11,655.00 11,655.00 0.1K
09:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:30 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
09:31 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:32 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:33 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
09:34 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:36 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:41 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:43 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:44 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:48 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
09:49 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:50 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:54 11,670.00 11,670.00 11,660.00 11,660.00 0.3K
09:56 11,655.00 11,660.00 11,655.00 11,660.00 0.2K
09:57 11,605.00 11,605.00 11,595.00 11,595.00 1.6K
10:00 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
10:02 11,665.00 11,700.00 11,665.00 11,700.00 0.1K
10:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:07 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
10:08 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:10 11,700.00 11,700.00 11,600.00 11,695.00 1.2K
10:14 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,650.00 11,670.00 11,650.00 11,670.00 0.0K
10:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:20 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
10:21 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:22 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:23 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:24 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:26 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:27 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
10:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:31 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:32 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:34 11,690.00 11,690.00 11,650.00 11,650.00 0.2K
10:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:36 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:43 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:44 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
10:45 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:46 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:55 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
11:01 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:02 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:05 11,660.00 11,660.00 11,630.00 11,630.00 0.0K
11:11 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:13 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:14 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:15 11,645.00 11,655.00 11,645.00 11,655.00 0.0K
11:16 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:17 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:18 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:20 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:21 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:22 11,665.00 11,665.00 11,665.00 11,665.00 2.2K
11:23 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:24 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:26 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:27 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:28 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
11:29 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:30 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:31 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:32 11,680.00 11,685.00 11,680.00 11,685.00 0.4K
11:33 11,685.00 11,700.00 11,685.00 11,700.00 2.5K
11:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:36 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:39 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:41 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:44 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:46 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:47 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:49 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:54 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:57 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:59 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:01 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:12 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:22 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
12:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:24 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:27 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:28 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:29 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:31 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:33 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:36 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:38 11,675.00 11,690.00 11,665.00 11,690.00 0.2K
12:39 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:40 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:41 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:49 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:54 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:56 11,690.00 11,690.00 11,660.00 11,660.00 1.0K
12:58 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:59 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:00 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:01 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:02 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:03 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
13:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:05 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:06 11,695.00 11,695.00 11,665.00 11,665.00 0.0K
13:07 11,677.00 11,677.00 11,677.00 11,677.00 0.0K
13:09 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
13:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:12 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:17 11,660.00 11,695.00 11,660.00 11,695.00 0.0K
13:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:23 11,695.00 11,695.00 11,685.00 11,695.00 0.3K
13:24 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:25 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:27 11,695.00 11,695.00 11,685.00 11,685.00 0.1K
13:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:29 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:32 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:33 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:37 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:43 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
13:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:47 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:48 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:52 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
13:53 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:56 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
13:57 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:58 11,680.00 11,695.00 11,680.00 11,695.00 0.1K
14:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:01 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:03 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:05 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:13 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:29 11,705.00 11,715.00 11,705.00 11,715.00 0.9K
14:31 11,720.00 11,730.00 11,720.00 11,730.00 0.1K
14:32 11,745.00 11,760.00 11,745.00 11,760.00 1.4K
14:34 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:36 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:52 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:54 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:55 11,695.00 11,750.00 11,695.00 11,750.00 0.1K
14:57 11,750.00 11,750.00 11,700.00 11,700.00 0.0K
14:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:07 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:11 11,695.00 11,745.00 11,695.00 11,745.00 0.1K
15:13 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:15 11,750.00 11,750.00 11,680.00 11,680.00 0.1K
15:16 11,680.00 11,750.00 11,680.00 11,750.00 0.1K
15:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available