Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,755.00 11,755.00 11,755.00 11,755.00 0.8K
09:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:03 11,750.00 11,755.00 11,750.00 11,755.00 0.5K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
09:10 11,785.00 11,785.00 11,780.00 11,780.00 0.5K
09:11 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:12 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:15 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
09:17 11,780.00 11,780.00 11,780.00 11,780.00 0.7K
09:18 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:19 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:20 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:21 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:22 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:23 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:27 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:28 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:30 11,775.00 11,780.00 11,775.00 11,780.00 0.5K
09:31 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:32 11,777.00 11,780.00 11,777.00 11,780.00 0.0K
09:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:34 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:38 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:39 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
09:40 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
09:43 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:45 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:48 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:50 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:52 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:53 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:54 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:55 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:56 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
09:59 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
10:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:03 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:04 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:05 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:06 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
10:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:10 11,780.00 11,785.00 11,780.00 11,780.00 0.2K
10:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:15 11,780.00 11,780.00 11,750.00 11,750.00 1.0K
10:17 11,750.00 11,770.00 11,715.00 11,770.00 0.3K
10:19 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:23 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:26 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:31 11,770.00 11,770.00 11,765.00 11,770.00 0.0K
10:32 11,715.00 11,770.00 11,715.00 11,770.00 0.0K
10:33 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:37 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:38 11,765.00 11,765.00 11,755.00 11,755.00 0.0K
10:39 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:40 11,755.00 11,755.00 11,745.00 11,745.00 0.0K
10:41 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:43 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:54 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:55 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:56 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:57 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:58 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:01 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:13 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
11:14 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:16 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:18 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:23 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:27 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:28 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:29 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:31 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:33 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:37 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:39 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:43 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:45 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:46 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:47 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
11:48 11,745.00 11,745.00 11,730.00 11,730.00 0.4K
11:49 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:50 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:52 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:54 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:56 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:57 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:59 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:07 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:09 11,720.00 11,740.00 11,720.00 11,740.00 0.4K
12:11 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:14 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:15 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
12:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:17 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
12:18 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
12:19 11,727.00 11,727.00 11,720.00 11,720.00 0.0K
12:20 11,727.00 11,727.00 11,727.00 11,727.00 0.0K
12:21 11,720.00 11,735.00 11,720.00 11,735.00 0.2K
12:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:24 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:26 11,735.00 11,735.00 11,710.00 11,710.00 1.3K
12:27 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:28 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:29 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:30 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:31 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:32 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:36 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:37 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:38 11,735.00 11,735.00 11,715.00 11,715.00 0.0K
12:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:40 11,720.00 11,735.00 11,715.00 11,735.00 0.1K
12:42 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:43 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:46 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
12:47 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:49 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:52 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:54 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:55 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:56 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
12:57 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
12:58 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:59 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:02 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:13 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:30 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:39 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:42 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:43 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:46 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:48 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:51 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:52 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:54 11,755.00 11,755.00 11,752.00 11,752.00 0.0K
13:55 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:57 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:58 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:59 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:01 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:03 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:04 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:06 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:08 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:09 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:13 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:14 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:15 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
14:16 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:19 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:23 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:26 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:27 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:28 11,755.00 11,755.00 11,745.00 11,745.00 0.1K
14:29 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:30 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:31 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:32 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:33 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:34 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
14:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:36 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:37 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:38 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:39 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:40 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
14:41 11,760.00 11,765.00 11,760.00 11,765.00 1.5K
14:43 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:44 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:45 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:47 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:48 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:49 11,765.00 11,765.00 11,765.00 11,765.00 0.6K
14:50 11,765.00 11,765.00 11,760.00 11,760.00 0.1K
14:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:52 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:55 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
14:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:59 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
15:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:02 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:04 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:10 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
15:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:13 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:14 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:15 11,762.00 11,765.00 11,762.00 11,765.00 0.0K
15:16 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
15:17 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:18 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:19 11,762.00 11,762.00 11,760.00 11,760.00 0.1K
15:29 11,775.00 11,775.00 11,775.00 11,775.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available