Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:03 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:05 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:18 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:23 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:24 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:30 11,835.00 11,840.00 11,835.00 11,835.00 0.1K
09:31 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
09:33 11,840.00 11,840.00 11,835.00 11,840.00 0.4K
09:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:38 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:41 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:43 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:44 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:56 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:59 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:04 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:05 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:15 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:18 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
10:19 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:22 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
10:25 11,827.00 11,827.00 11,825.00 11,825.00 0.1K
10:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:30 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:31 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:36 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:37 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:41 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
10:42 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:43 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:49 11,800.00 11,815.00 11,800.00 11,815.00 0.1K
10:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:52 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:54 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:58 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:02 11,790.00 11,795.00 11,770.00 11,795.00 2.7K
11:05 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:20 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
11:22 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:57 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
12:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:33 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
12:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:36 11,820.00 11,830.00 11,820.00 11,830.00 0.3K
12:37 11,840.00 11,840.00 11,840.00 11,840.00 0.5K
12:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:52 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
12:53 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:58 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:46 11,815.00 11,820.00 11,815.00 11,820.00 0.3K
13:48 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:52 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:53 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:57 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:06 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:08 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
14:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:18 11,817.00 11,820.00 11,817.00 11,820.00 0.1K
14:22 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
14:23 11,817.00 11,817.00 11,817.00 11,817.00 0.1K
14:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:26 11,817.00 11,817.00 11,817.00 11,817.00 0.0K
14:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:32 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
14:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:35 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:39 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
14:40 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
14:42 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:43 11,790.00 11,790.00 11,780.00 11,780.00 0.1K
14:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:45 11,775.00 11,780.00 11,775.00 11,780.00 0.3K
14:52 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:54 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:58 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:59 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
15:02 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
15:03 11,820.00 11,840.00 11,820.00 11,840.00 3.4K
15:04 11,840.00 11,840.00 11,835.00 11,835.00 0.9K
15:08 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:19 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available