Samsung KODEX US Financial Tech Active ETF

0028X0
🏛️ south-korea →
12,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,395.00 12,395.00 12,275.00 12,275.00 0.1K
09:02 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:03 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:04 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:05 12,230.00 12,230.00 12,215.00 12,215.00 0.0K
09:06 12,215.00 12,215.00 12,205.00 12,205.00 0.1K
09:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:08 12,205.00 12,205.00 12,165.00 12,165.00 0.9K
09:10 12,165.00 12,205.00 12,165.00 12,205.00 4.2K
09:11 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:13 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
09:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:17 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:18 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:19 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:20 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:21 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
09:22 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:26 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:27 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
09:28 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
09:29 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:30 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:32 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:33 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:34 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:35 12,210.00 12,210.00 12,205.00 12,210.00 4.9K
09:36 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:37 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:38 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:40 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
09:41 12,205.00 12,205.00 12,205.00 12,205.00 0.3K
09:42 12,205.00 12,210.00 12,205.00 12,210.00 0.2K
09:43 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:44 12,205.00 12,210.00 12,205.00 12,210.00 0.1K
09:46 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:48 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:50 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
09:52 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:53 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:54 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
09:55 12,200.00 12,200.00 12,195.00 12,195.00 0.5K
09:56 12,195.00 12,195.00 12,192.00 12,192.00 0.1K
09:58 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:01 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:02 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:03 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:05 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:07 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:09 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:10 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:11 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:12 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:13 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:15 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:16 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:17 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:18 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:19 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:20 12,190.00 12,195.00 12,190.00 12,195.00 0.3K
10:21 12,195.00 12,195.00 12,190.00 12,190.00 0.2K
10:22 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:23 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:24 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:27 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
10:28 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:30 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:31 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:32 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
10:33 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
10:34 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:35 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:37 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:38 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:39 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:40 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:41 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:42 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:43 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:45 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:49 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:51 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:53 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:54 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:55 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:57 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:59 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
11:00 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
11:01 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:02 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:03 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:04 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:05 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:06 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:08 12,185.00 12,190.00 12,185.00 12,190.00 0.1K
11:10 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:11 12,185.00 12,185.00 12,180.00 12,180.00 0.8K
11:12 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:14 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:16 12,180.00 12,180.00 12,180.00 12,180.00 0.5K
11:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:23 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:25 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:26 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:27 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:28 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:29 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:31 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:33 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:34 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:35 12,175.00 12,175.00 12,175.00 12,175.00 0.7K
11:36 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:39 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:41 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:44 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:46 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:48 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:52 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:54 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:57 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:58 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:01 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:02 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:03 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:05 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:07 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:09 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:11 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:13 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:15 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
12:17 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:18 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:19 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
12:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:22 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:24 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:26 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:28 12,180.00 12,180.00 12,180.00 12,180.00 0.8K
12:30 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
12:32 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:34 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
12:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:38 12,175.00 12,180.00 12,175.00 12,175.00 0.1K
12:40 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
12:41 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:43 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:46 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
12:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:49 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
12:50 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:51 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:52 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:55 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:57 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:59 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:01 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:02 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:03 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:04 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:05 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
13:06 12,170.00 12,180.00 12,170.00 12,180.00 0.0K
13:07 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:08 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:10 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
13:12 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:14 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:15 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:16 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:22 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:23 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:24 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:25 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
13:27 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
13:29 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:31 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:33 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:35 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:37 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:39 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:40 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:41 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:43 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:46 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:47 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
13:48 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:52 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:54 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:57 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
13:58 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:02 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:04 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:06 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:07 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:09 12,180.00 12,180.00 12,160.00 12,160.00 2.1K
14:11 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:13 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
14:15 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:16 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:17 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:18 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
14:19 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:21 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
14:23 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:25 12,175.00 12,175.00 12,165.00 12,165.00 0.1K
14:26 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:28 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:30 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:32 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:33 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:34 12,170.00 12,175.00 12,170.00 12,175.00 0.5K
14:35 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:38 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:40 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:44 12,180.00 12,180.00 12,160.00 12,160.00 0.1K
14:45 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
14:46 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:47 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:49 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:51 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:52 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:53 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
14:55 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:57 12,170.00 12,170.00 12,160.00 12,160.00 0.5K
14:59 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:00 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:01 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:02 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:03 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:05 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:07 12,160.00 12,180.00 12,160.00 12,180.00 3.3K
15:08 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:10 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:12 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:14 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:15 12,170.00 12,180.00 12,150.00 12,175.00 0.3K
15:16 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
15:18 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:29 12,145.00 12,145.00 12,145.00 12,145.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available