12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:01 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:02 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:04 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.5K |
| 09:06 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 1.9K |
| 09:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:11 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 4.1K |
| 09:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:13 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:14 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 1.9K |
| 09:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.9K |
| 09:16 | 12,155.00 | 12,155.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:17 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:19 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.6K |
| 09:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 09:22 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:27 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:30 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.1K |
| 09:31 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 09:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.7K |
| 09:34 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 09:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:38 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:41 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:42 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:43 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:44 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 09:45 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:46 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:47 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:52 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:56 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:03 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:04 | 12,170.00 | 12,195.00 | 12,170.00 | 12,195.00 | 0.3K |
| 10:05 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:06 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:07 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:09 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:11 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:12 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 10:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:31 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:32 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:33 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:34 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:37 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:38 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:41 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:42 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:46 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:52 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:56 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.4K |
| 11:07 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 11:08 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.9K |
| 11:12 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:03 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:06 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:11 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:17 | 12,175.00 | 12,175.00 | 12,150.00 | 12,150.00 | 6.2K |
| 12:46 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:48 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 1.6K |
| 12:49 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:52 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 5.0K |
| 12:55 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:58 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 7.3K |
| 13:00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:03 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 13:11 | 12,177.00 | 12,177.00 | 12,177.00 | 12,177.00 | 0.1K |
| 13:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:53 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:23 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:24 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:30 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:39 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:42 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:43 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.2K |
| 14:45 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 15:08 | 12,200.00 | 12,200.00 | 12,165.00 | 12,165.00 | 1.4K |
| 15:29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.1K |