12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.6K |
| 09:01 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:02 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:03 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:07 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:09 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:10 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:11 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:14 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:16 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:17 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:18 | 12,280.00 | 12,280.00 | 12,265.00 | 12,265.00 | 1.7K |
| 09:19 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:26 | 12,262.00 | 12,262.00 | 12,260.00 | 12,260.00 | 0.2K |
| 09:27 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 09:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:31 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:33 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:34 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:36 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.5K |
| 09:37 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:38 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.8K |
| 09:44 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:47 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:48 | 12,265.00 | 12,280.00 | 12,255.00 | 12,280.00 | 0.3K |
| 09:49 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:51 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:57 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:01 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:11 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:12 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:13 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:18 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:21 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:22 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:23 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:31 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:32 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:36 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:39 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:40 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.6K |
| 10:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:47 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:48 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:51 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:52 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 1.9K |
| 10:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:56 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:58 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.5K |
| 10:59 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 1.3K |
| 11:19 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:32 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:33 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:42 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:49 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 11:51 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 11:56 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:01 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:04 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:06 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:19 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.6K |
| 12:26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:28 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:34 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:38 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 12:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:00 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:12 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 13:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:31 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:36 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:39 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:41 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:42 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:43 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:44 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:46 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:47 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:51 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:52 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 0.1K |
| 13:53 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:54 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:56 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:57 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:58 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:01 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:03 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:08 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:09 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:11 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:12 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:13 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:14 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:15 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:16 | 12,262.00 | 12,265.00 | 12,262.00 | 12,265.00 | 0.0K |
| 14:17 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:18 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:19 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:20 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:23 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:24 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:27 | 12,265.00 | 12,265.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:28 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:31 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:32 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:33 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:34 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:35 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:36 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:37 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:38 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:39 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:41 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:42 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 14:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:48 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:50 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:51 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:52 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:53 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:54 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:56 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:57 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:58 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 14:59 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:01 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:02 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:04 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:08 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:09 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 0.2K |
| 15:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 1.6K |
| 15:11 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:12 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:13 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:14 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:15 | 12,265.00 | 12,275.00 | 12,250.00 | 12,250.00 | 0.4K |
| 15:16 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:17 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:29 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 1.3K |