12,410.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:03 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:04 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.1K |
| 09:05 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.1K |
| 09:07 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:08 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:10 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:15 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:16 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:17 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:18 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:30 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:31 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:32 | 12,250.00 | 12,270.00 | 12,250.00 | 12,270.00 | 0.2K |
| 09:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:36 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:39 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:48 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:51 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:54 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:56 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:04 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:07 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:08 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:09 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:12 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:14 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:16 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 10:17 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.3K |
| 10:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.6K |
| 10:19 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:22 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:24 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:29 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 10:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:31 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:44 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:45 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:08 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:11 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:16 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:22 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:26 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:28 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 11:30 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:32 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 2.1K |
| 11:33 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |
| 11:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:42 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:43 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:58 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:14 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:16 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.2K |
| 12:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:26 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:32 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:45 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:03 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:12 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 13:17 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:18 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 13:21 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.8K |
| 13:24 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 13:27 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 13:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:41 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:53 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.8K |
| 14:06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 14:16 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.1K |
| 14:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.3K |
| 14:23 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:28 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:34 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:37 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:42 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:43 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:47 | 12,290.00 | 12,290.00 | 12,245.00 | 12,245.00 | 4.3K |
| 14:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 15:02 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:11 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:12 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.3K |
| 15:14 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 15:15 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.4K |
| 15:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |