Samsung KODEX US Humanoid Robot ETF

0038A0
🏛️ south-korea →
14,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,575.00 10,580.00 10,575.00 10,580.00 3.3K
09:01 10,580.00 10,595.00 10,570.00 10,570.00 9.1K
09:02 10,590.00 10,590.00 10,580.00 10,585.00 0.5K
09:03 10,585.00 10,585.00 10,540.00 10,580.00 5.6K
09:04 10,550.00 10,580.00 10,550.00 10,550.00 8.8K
09:05 10,555.00 10,580.00 10,555.00 10,580.00 0.6K
09:06 10,580.00 10,580.00 10,575.00 10,580.00 1.0K
09:07 10,575.00 10,580.00 10,575.00 10,575.00 4.9K
09:08 10,575.00 10,575.00 10,565.00 10,565.00 0.9K
09:09 10,565.00 10,570.00 10,565.00 10,570.00 1.8K
09:10 10,570.00 10,570.00 10,560.00 10,560.00 1.5K
09:11 10,555.00 10,560.00 10,555.00 10,555.00 1.4K
09:12 10,555.00 10,555.00 10,550.00 10,550.00 1.5K
09:13 10,555.00 10,560.00 10,520.00 10,520.00 7.2K
09:14 10,520.00 10,535.00 10,520.00 10,535.00 0.3K
09:15 10,535.00 10,560.00 10,535.00 10,555.00 0.3K
09:16 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:17 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
09:18 10,560.00 10,560.00 10,555.00 10,557.00 0.5K
09:19 10,557.00 10,557.00 10,555.00 10,557.00 0.7K
09:20 10,557.00 10,557.00 10,515.00 10,515.00 8.4K
09:21 10,520.00 10,525.00 10,520.00 10,525.00 0.0K
09:22 10,525.00 10,540.00 10,525.00 10,540.00 0.6K
09:23 10,542.00 10,545.00 10,515.00 10,515.00 7.5K
09:24 10,530.00 10,530.00 10,517.00 10,520.00 6.2K
09:25 10,525.00 10,535.00 10,522.00 10,535.00 6.0K
09:26 10,532.00 10,532.00 10,525.00 10,527.00 5.3K
09:27 10,530.00 10,535.00 10,530.00 10,535.00 4.2K
09:28 10,535.00 10,535.00 10,535.00 10,535.00 2.3K
09:29 10,535.00 10,540.00 10,535.00 10,540.00 2.7K
09:30 10,535.00 10,545.00 10,530.00 10,540.00 7.6K
09:31 10,540.00 10,542.00 10,540.00 10,540.00 2.2K
09:32 10,537.00 10,540.00 10,535.00 10,540.00 3.5K
09:33 10,540.00 10,540.00 10,537.00 10,537.00 8.7K
09:34 10,537.00 10,540.00 10,537.00 10,537.00 1.4K
09:35 10,537.00 10,537.00 10,537.00 10,537.00 0.5K
09:36 10,537.00 10,540.00 10,535.00 10,537.00 15.5K
09:37 10,537.00 10,537.00 10,532.00 10,532.00 16.5K
09:38 10,535.00 10,537.00 10,532.00 10,535.00 6.7K
09:39 10,532.00 10,535.00 10,530.00 10,530.00 10.7K
09:40 10,530.00 10,532.00 10,530.00 10,530.00 18.8K
09:41 10,530.00 10,540.00 10,510.00 10,540.00 29.3K
09:42 10,540.00 10,545.00 10,530.00 10,540.00 29.0K
09:43 10,540.00 10,540.00 10,535.00 10,535.00 2.2K
09:44 10,530.00 10,535.00 10,530.00 10,535.00 13.1K
09:45 10,535.00 10,540.00 10,530.00 10,530.00 12.1K
09:46 10,530.00 10,530.00 10,530.00 10,530.00 17.1K
09:47 10,530.00 10,530.00 10,530.00 10,530.00 8.0K
09:48 10,530.00 10,530.00 10,530.00 10,530.00 4.7K
09:49 10,530.00 10,530.00 10,525.00 10,530.00 0.3K
09:50 10,530.00 10,530.00 10,525.00 10,525.00 2.0K
09:51 10,525.00 10,525.00 10,525.00 10,525.00 12.6K
09:52 10,525.00 10,525.00 10,520.00 10,520.00 7.8K
09:53 10,520.00 10,525.00 10,520.00 10,525.00 4.6K
09:54 10,520.00 10,525.00 10,510.00 10,510.00 6.0K
09:55 10,515.00 10,520.00 10,515.00 10,520.00 11.1K
09:56 10,515.00 10,520.00 10,515.00 10,520.00 4.1K
09:57 10,520.00 10,520.00 10,520.00 10,520.00 8.7K
09:58 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:59 10,520.00 10,520.00 10,510.00 10,515.00 6.5K
10:00 10,515.00 10,515.00 10,515.00 10,515.00 0.3K
10:01 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
10:02 10,515.00 10,515.00 10,510.00 10,515.00 0.1K
10:03 10,510.00 10,515.00 10,510.00 10,515.00 4.3K
10:04 10,515.00 10,515.00 10,515.00 10,515.00 3.9K
10:05 10,510.00 10,515.00 10,495.00 10,505.00 13.8K
10:06 10,505.00 10,505.00 10,505.00 10,505.00 2.5K
10:07 10,505.00 10,505.00 10,505.00 10,505.00 3.6K
10:08 10,505.00 10,505.00 10,500.00 10,505.00 1.9K
10:09 10,500.00 10,500.00 10,500.00 10,500.00 3.7K
10:10 10,500.00 10,500.00 10,497.00 10,500.00 7.1K
10:11 10,500.00 10,500.00 10,495.00 10,500.00 10.2K
10:12 10,495.00 10,497.00 10,495.00 10,497.00 3.6K
10:13 10,500.00 10,500.00 10,495.00 10,500.00 8.2K
10:14 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:15 10,500.00 10,500.00 10,490.00 10,500.00 11.6K
10:16 10,490.00 10,490.00 10,490.00 10,490.00 1.3K
10:17 10,490.00 10,490.00 10,490.00 10,490.00 6.8K
10:18 10,490.00 10,490.00 10,490.00 10,490.00 25.9K
10:19 10,490.00 10,490.00 10,490.00 10,490.00 2.7K
10:20 10,490.00 10,490.00 10,490.00 10,490.00 4.4K
10:21 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:22 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:23 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
10:24 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:25 10,490.00 10,490.00 10,490.00 10,490.00 5.0K
10:26 10,490.00 10,490.00 10,485.00 10,485.00 12.1K
10:27 10,480.00 10,485.00 10,480.00 10,485.00 2.4K
10:28 10,480.00 10,480.00 10,480.00 10,480.00 0.9K
10:29 10,475.00 10,475.00 10,470.00 10,470.00 8.6K
10:30 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:31 10,470.00 10,470.00 10,465.00 10,465.00 0.7K
10:32 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
10:33 10,470.00 10,470.00 10,470.00 10,470.00 3.1K
10:34 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:35 10,465.00 10,470.00 10,465.00 10,470.00 1.5K
10:36 10,470.00 10,470.00 10,470.00 10,470.00 4.4K
10:37 10,470.00 10,470.00 10,470.00 10,470.00 2.8K
10:38 10,470.00 10,470.00 10,470.00 10,470.00 0.6K
10:39 10,472.00 10,472.00 10,470.00 10,470.00 2.6K
10:40 10,470.00 10,470.00 10,465.00 10,465.00 1.6K
10:41 10,470.00 10,470.00 10,465.00 10,465.00 0.6K
10:42 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:43 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:45 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:46 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:47 10,470.00 10,475.00 10,470.00 10,475.00 1.5K
10:48 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:49 10,470.00 10,475.00 10,470.00 10,475.00 0.2K
10:50 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
10:51 10,475.00 10,480.00 10,475.00 10,480.00 1.5K
10:52 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:53 10,480.00 10,480.00 10,480.00 10,480.00 1.5K
10:54 10,480.00 10,480.00 10,480.00 10,480.00 2.4K
10:55 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
10:56 10,475.00 10,477.00 10,475.00 10,477.00 0.5K
10:57 10,480.00 10,480.00 10,480.00 10,480.00 1.0K
10:58 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:59 10,480.00 10,480.00 10,480.00 10,480.00 0.8K
11:00 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:01 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:02 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
11:03 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:04 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:05 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:06 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:07 10,480.00 10,480.00 10,475.00 10,475.00 3.9K
11:08 10,475.00 10,475.00 10,475.00 10,475.00 1.0K
11:09 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:10 10,475.00 10,480.00 10,475.00 10,477.00 2.1K
11:11 10,477.00 10,480.00 10,477.00 10,477.00 0.9K
11:12 10,477.00 10,480.00 10,477.00 10,480.00 4.9K
11:13 10,477.00 10,477.00 10,477.00 10,477.00 0.1K
11:14 10,477.00 10,477.00 10,477.00 10,477.00 0.4K
11:15 10,477.00 10,477.00 10,475.00 10,475.00 0.5K
11:16 10,475.00 10,477.00 10,475.00 10,477.00 2.3K
11:17 10,475.00 10,477.00 10,475.00 10,477.00 0.7K
11:18 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:19 10,477.00 10,477.00 10,477.00 10,477.00 1.0K
11:20 10,477.00 10,477.00 10,477.00 10,477.00 7.3K
11:21 10,477.00 10,480.00 10,477.00 10,480.00 19.1K
11:22 10,477.00 10,477.00 10,477.00 10,477.00 19.8K
11:23 10,477.00 10,477.00 10,475.00 10,475.00 18.2K
11:24 10,477.00 10,477.00 10,477.00 10,477.00 7.0K
11:25 10,477.00 10,477.00 10,477.00 10,477.00 6.3K
11:26 10,475.00 10,477.00 10,475.00 10,477.00 0.1K
11:27 10,477.00 10,477.00 10,475.00 10,475.00 0.1K
11:28 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:29 10,477.00 10,477.00 10,477.00 10,477.00 0.1K
11:30 10,477.00 10,477.00 10,475.00 10,477.00 2.9K
11:31 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
11:33 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
11:34 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:36 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:37 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:38 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:39 10,475.00 10,475.00 10,472.00 10,472.00 0.2K
11:42 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
11:43 10,475.00 10,475.00 10,475.00 10,475.00 4.2K
11:44 10,475.00 10,477.00 10,475.00 10,477.00 3.5K
11:45 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:46 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:48 10,477.00 10,477.00 10,477.00 10,477.00 0.4K
11:50 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:51 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:52 10,477.00 10,477.00 10,477.00 10,477.00 3.8K
11:53 10,477.00 10,477.00 10,477.00 10,477.00 10.5K
11:54 10,477.00 10,480.00 10,475.00 10,475.00 14.4K
11:55 10,475.00 10,475.00 10,472.00 10,475.00 4.2K
11:56 10,472.00 10,475.00 10,470.00 10,472.00 4.4K
11:57 10,472.00 10,472.00 10,472.00 10,472.00 5.4K
11:59 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
12:00 10,470.00 10,472.00 10,467.00 10,470.00 10.8K
12:01 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:02 10,465.00 10,470.00 10,465.00 10,465.00 40.5K
12:03 10,462.00 10,462.00 10,462.00 10,462.00 1.6K
12:04 10,462.00 10,462.00 10,460.00 10,462.00 3.9K
12:05 10,465.00 10,465.00 10,462.00 10,465.00 3.7K
12:06 10,465.00 10,465.00 10,462.00 10,462.00 1.3K
12:07 10,465.00 10,465.00 10,462.00 10,465.00 6.9K
12:08 10,467.00 10,467.00 10,467.00 10,467.00 2.5K
12:09 10,467.00 10,470.00 10,467.00 10,470.00 4.5K
12:10 10,470.00 10,470.00 10,467.00 10,467.00 1.4K
12:11 10,470.00 10,472.00 10,470.00 10,472.00 3.3K
12:12 10,472.00 10,475.00 10,472.00 10,472.00 1.3K
12:13 10,475.00 10,475.00 10,472.00 10,475.00 9.2K
12:14 10,472.00 10,472.00 10,467.00 10,467.00 8.1K
12:15 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
12:16 10,470.00 10,472.00 10,467.00 10,472.00 5.4K
12:17 10,472.00 10,472.00 10,470.00 10,470.00 0.9K
12:19 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
12:20 10,472.00 10,472.00 10,472.00 10,472.00 5.2K
12:21 10,477.00 10,477.00 10,477.00 10,477.00 1.2K
12:22 10,475.00 10,480.00 10,475.00 10,477.00 2.4K
12:23 10,477.00 10,477.00 10,475.00 10,475.00 1.9K
12:24 10,477.00 10,477.00 10,477.00 10,477.00 0.5K
12:25 10,477.00 10,477.00 10,477.00 10,477.00 0.1K
12:27 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
12:28 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
12:29 10,475.00 10,475.00 10,465.00 10,465.00 20.0K
12:30 10,470.00 10,470.00 10,465.00 10,470.00 3.8K
12:31 10,472.00 10,472.00 10,472.00 10,472.00 0.8K
12:32 10,472.00 10,472.00 10,472.00 10,472.00 2.3K
12:34 10,472.00 10,472.00 10,472.00 10,472.00 0.1K
12:35 10,472.00 10,472.00 10,472.00 10,472.00 1.4K
12:36 10,472.00 10,472.00 10,470.00 10,470.00 3.0K
12:37 10,470.00 10,472.00 10,470.00 10,472.00 0.9K
12:38 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
12:39 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
12:41 10,472.00 10,472.00 10,472.00 10,472.00 1.5K
12:42 10,472.00 10,472.00 10,472.00 10,472.00 0.8K
12:43 10,472.00 10,472.00 10,470.00 10,470.00 1.9K
12:44 10,475.00 10,475.00 10,475.00 10,475.00 5.2K
12:45 10,475.00 10,475.00 10,475.00 10,475.00 0.9K
12:46 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:48 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
12:49 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
12:50 10,477.00 10,477.00 10,475.00 10,475.00 0.9K
12:51 10,475.00 10,475.00 10,470.00 10,470.00 0.1K
12:52 10,470.00 10,470.00 10,470.00 10,470.00 2.0K
12:53 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:54 10,475.00 10,475.00 10,475.00 10,475.00 1.1K
12:55 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
12:56 10,470.00 10,475.00 10,470.00 10,475.00 0.1K
12:57 10,475.00 10,475.00 10,470.00 10,470.00 0.1K
12:58 10,470.00 10,475.00 10,470.00 10,475.00 0.0K
12:59 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:01 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:02 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
13:03 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:04 10,475.00 10,475.00 10,475.00 10,475.00 1.8K
13:06 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
13:07 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:08 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
13:09 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
13:10 10,475.00 10,475.00 10,472.00 10,472.00 0.3K
13:11 10,475.00 10,475.00 10,475.00 10,475.00 0.9K
13:12 10,475.00 10,475.00 10,475.00 10,475.00 1.6K
13:13 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:14 10,472.00 10,472.00 10,472.00 10,472.00 0.2K
13:15 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
13:16 10,472.00 10,475.00 10,472.00 10,475.00 0.2K
13:17 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:18 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:20 10,475.00 10,475.00 10,475.00 10,475.00 0.9K
13:21 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:22 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:23 10,475.00 10,475.00 10,475.00 10,475.00 1.1K
13:24 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
13:25 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
13:26 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
13:27 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
13:28 10,475.00 10,480.00 10,475.00 10,480.00 3.4K
13:29 10,480.00 10,480.00 10,475.00 10,475.00 10.6K
13:30 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
13:31 10,475.00 10,475.00 10,472.00 10,475.00 1.0K
13:32 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
13:33 10,475.00 10,475.00 10,475.00 10,475.00 1.0K
13:34 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
13:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:36 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:38 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:40 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:41 10,475.00 10,475.00 10,475.00 10,475.00 2.1K
13:42 10,480.00 10,480.00 10,475.00 10,475.00 0.6K
13:43 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:44 10,475.00 10,475.00 10,475.00 10,475.00 2.5K
13:45 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:46 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
13:48 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:50 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
13:51 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
13:52 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:53 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:55 10,472.00 10,475.00 10,470.00 10,470.00 0.1K
13:56 10,472.00 10,472.00 10,465.00 10,465.00 20.0K
13:57 10,465.00 10,470.00 10,465.00 10,470.00 2.0K
13:58 10,470.00 10,470.00 10,465.00 10,470.00 1.5K
13:59 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:00 10,470.00 10,470.00 10,465.00 10,470.00 0.0K
14:02 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:03 10,470.00 10,470.00 10,470.00 10,470.00 2.9K
14:04 10,470.00 10,470.00 10,470.00 10,470.00 2.6K
14:05 10,465.00 10,470.00 10,465.00 10,470.00 0.1K
14:06 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:08 10,470.00 10,470.00 10,465.00 10,465.00 0.3K
14:09 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:10 10,470.00 10,470.00 10,465.00 10,470.00 0.2K
14:11 10,465.00 10,465.00 10,465.00 10,465.00 1.0K
14:12 10,465.00 10,470.00 10,465.00 10,465.00 0.1K
14:13 10,470.00 10,475.00 10,470.00 10,475.00 4.5K
14:14 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:15 10,475.00 10,480.00 10,470.00 10,480.00 3.0K
14:16 10,475.00 10,480.00 10,475.00 10,475.00 8.4K
14:17 10,475.00 10,480.00 10,475.00 10,475.00 10.4K
14:18 10,475.00 10,475.00 10,470.00 10,475.00 3.3K
14:19 10,475.00 10,475.00 10,475.00 10,475.00 11.5K
14:20 10,475.00 10,475.00 10,475.00 10,475.00 1.5K
14:21 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:22 10,475.00 10,475.00 10,475.00 10,475.00 5.2K
14:23 10,475.00 10,475.00 10,475.00 10,475.00 1.9K
14:24 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:25 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
14:26 10,470.00 10,475.00 10,470.00 10,475.00 1.4K
14:28 10,475.00 10,480.00 10,475.00 10,480.00 1.1K
14:29 10,475.00 10,475.00 10,475.00 10,475.00 1.6K
14:30 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
14:31 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:32 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
14:33 10,477.00 10,477.00 10,475.00 10,475.00 0.2K
14:34 10,475.00 10,475.00 10,475.00 10,475.00 1.2K
14:35 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
14:36 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:37 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
14:38 10,475.00 10,480.00 10,475.00 10,480.00 1.2K
14:39 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
14:40 10,475.00 10,480.00 10,475.00 10,480.00 0.2K
14:41 10,475.00 10,475.00 10,475.00 10,475.00 0.8K
14:42 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:44 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
14:45 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
14:46 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
14:47 10,470.00 10,475.00 10,470.00 10,475.00 2.8K
14:48 10,475.00 10,475.00 10,475.00 10,475.00 0.8K
14:49 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
14:50 10,480.00 10,480.00 10,475.00 10,475.00 0.7K
14:51 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
14:52 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:53 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:54 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:56 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:58 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:59 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:01 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:02 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:03 10,480.00 10,480.00 10,480.00 10,480.00 1.5K
15:04 10,480.00 10,485.00 10,480.00 10,485.00 0.7K
15:05 10,485.00 10,485.00 10,485.00 10,485.00 0.4K
15:06 10,485.00 10,490.00 10,485.00 10,490.00 3.0K
15:07 10,490.00 10,495.00 10,490.00 10,495.00 4.9K
15:08 10,495.00 10,550.00 10,495.00 10,550.00 7.5K
15:10 10,525.00 10,525.00 10,525.00 10,525.00 1.5K
15:11 10,525.00 10,525.00 10,520.00 10,520.00 2.0K
15:12 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:14 10,535.00 10,540.00 10,535.00 10,535.00 0.6K
15:15 10,535.00 10,555.00 10,535.00 10,555.00 1.5K
15:16 10,555.00 10,555.00 10,555.00 10,555.00 1.6K
15:17 10,560.00 10,560.00 10,550.00 10,555.00 0.7K
15:18 10,555.00 10,555.00 10,545.00 10,545.00 7.7K
15:19 10,555.00 10,555.00 10,555.00 10,555.00 0.8K
15:29 10,565.00 10,565.00 10,565.00 10,565.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available