Samsung KODEX US Humanoid Robot ETF

0038A0
🏛️ south-korea →
14,540.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,515.00 10,515.00 10,510.00 10,510.00 3.3K
09:01 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
09:02 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:04 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:05 10,520.00 10,545.00 10,515.00 10,530.00 1.1K
09:06 10,530.00 10,530.00 10,520.00 10,525.00 0.3K
09:07 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:08 10,520.00 10,520.00 10,515.00 10,515.00 0.4K
09:09 10,515.00 10,520.00 10,515.00 10,515.00 3.7K
09:10 10,515.00 10,520.00 10,515.00 10,515.00 5.8K
09:11 10,515.00 10,520.00 10,515.00 10,520.00 2.5K
09:12 10,520.00 10,520.00 10,515.00 10,515.00 4.4K
09:13 10,515.00 10,515.00 10,510.00 10,510.00 1.4K
09:14 10,510.00 10,510.00 10,505.00 10,510.00 0.4K
09:15 10,505.00 10,505.00 10,505.00 10,505.00 1.2K
09:16 10,505.00 10,505.00 10,490.00 10,490.00 4.4K
09:17 10,485.00 10,490.00 10,485.00 10,490.00 0.2K
09:18 10,495.00 10,495.00 10,485.00 10,490.00 2.5K
09:19 10,490.00 10,490.00 10,485.00 10,485.00 1.7K
09:20 10,485.00 10,490.00 10,480.00 10,487.00 3.1K
09:21 10,485.00 10,490.00 10,482.00 10,487.00 3.8K
09:22 10,487.00 10,487.00 10,485.00 10,487.00 5.2K
09:23 10,487.00 10,490.00 10,482.00 10,485.00 3.9K
09:24 10,487.00 10,490.00 10,485.00 10,490.00 3.3K
09:25 10,487.00 10,490.00 10,487.00 10,490.00 3.7K
09:26 10,485.00 10,490.00 10,485.00 10,487.00 1.4K
09:27 10,487.00 10,487.00 10,487.00 10,487.00 0.7K
09:28 10,487.00 10,487.00 10,470.00 10,480.00 4.3K
09:29 10,482.00 10,482.00 10,482.00 10,482.00 2.6K
09:30 10,482.00 10,482.00 10,480.00 10,482.00 1.2K
09:31 10,482.00 10,485.00 10,477.00 10,482.00 1.0K
09:32 10,482.00 10,485.00 10,482.00 10,485.00 3.7K
09:33 10,482.00 10,485.00 10,482.00 10,482.00 3.4K
09:34 10,480.00 10,485.00 10,480.00 10,485.00 3.3K
09:35 10,485.00 10,490.00 10,485.00 10,487.00 2.5K
09:36 10,487.00 10,487.00 10,485.00 10,485.00 0.4K
09:37 10,487.00 10,487.00 10,482.00 10,485.00 2.6K
09:38 10,482.00 10,482.00 10,475.00 10,475.00 2.9K
09:39 10,475.00 10,475.00 10,470.00 10,472.00 2.6K
09:40 10,475.00 10,475.00 10,470.00 10,472.00 2.4K
09:41 10,472.00 10,472.00 10,470.00 10,470.00 4.4K
09:42 10,472.00 10,480.00 10,472.00 10,480.00 4.0K
09:43 10,480.00 10,480.00 10,475.00 10,480.00 2.2K
09:44 10,480.00 10,485.00 10,480.00 10,485.00 5.5K
09:45 10,485.00 10,485.00 10,485.00 10,485.00 19.9K
09:46 10,485.00 10,490.00 10,485.00 10,490.00 15.2K
09:47 10,490.00 10,490.00 10,490.00 10,490.00 11.9K
09:48 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:49 10,480.00 10,480.00 10,480.00 10,480.00 0.3K
09:50 10,480.00 10,480.00 10,475.00 10,475.00 1.2K
09:51 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
09:52 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
09:53 10,470.00 10,475.00 10,470.00 10,470.00 0.3K
09:54 10,470.00 10,470.00 10,470.00 10,470.00 1.2K
09:55 10,475.00 10,477.00 10,475.00 10,475.00 5.0K
09:56 10,475.00 10,475.00 10,470.00 10,475.00 8.5K
09:57 10,475.00 10,475.00 10,475.00 10,475.00 12.9K
09:58 10,475.00 10,475.00 10,475.00 10,475.00 13.0K
09:59 10,475.00 10,475.00 10,475.00 10,475.00 15.0K
10:00 10,475.00 10,475.00 10,470.00 10,470.00 11.6K
10:01 10,465.00 10,475.00 10,465.00 10,475.00 8.5K
10:02 10,475.00 10,475.00 10,475.00 10,475.00 6.1K
10:03 10,475.00 10,475.00 10,472.00 10,472.00 7.0K
10:04 10,472.00 10,475.00 10,472.00 10,472.00 5.0K
10:05 10,472.00 10,472.00 10,472.00 10,472.00 5.7K
10:06 10,472.00 10,475.00 10,472.00 10,472.00 9.1K
10:07 10,472.00 10,477.00 10,472.00 10,472.00 9.3K
10:08 10,475.00 10,475.00 10,472.00 10,475.00 9.4K
10:09 10,475.00 10,475.00 10,470.00 10,472.00 1.0K
10:10 10,472.00 10,472.00 10,472.00 10,472.00 0.1K
10:11 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:12 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
10:13 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
10:14 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:15 10,475.00 10,480.00 10,475.00 10,480.00 4.4K
10:16 10,475.00 10,480.00 10,475.00 10,480.00 0.9K
10:17 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
10:18 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:19 10,480.00 10,480.00 10,480.00 10,480.00 4.1K
10:20 10,480.00 10,480.00 10,480.00 10,480.00 5.0K
10:21 10,480.00 10,480.00 10,480.00 10,480.00 3.9K
10:22 10,480.00 10,480.00 10,475.00 10,480.00 11.4K
10:23 10,480.00 10,480.00 10,475.00 10,475.00 0.3K
10:24 10,477.00 10,480.00 10,477.00 10,480.00 1.2K
10:25 10,480.00 10,480.00 10,475.00 10,475.00 0.1K
10:26 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:27 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:28 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:29 10,480.00 10,480.00 10,480.00 10,480.00 1.3K
10:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:31 10,480.00 10,490.00 10,480.00 10,480.00 6.7K
10:32 10,480.00 10,490.00 10,480.00 10,490.00 4.1K
10:33 10,490.00 10,495.00 10,490.00 10,495.00 0.1K
10:34 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
10:35 10,490.00 10,490.00 10,490.00 10,490.00 2.4K
10:36 10,490.00 10,490.00 10,490.00 10,490.00 1.3K
10:37 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:38 10,490.00 10,490.00 10,490.00 10,490.00 1.7K
10:39 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:40 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
10:41 10,480.00 10,485.00 10,480.00 10,485.00 2.7K
10:42 10,485.00 10,485.00 10,485.00 10,485.00 2.7K
10:43 10,485.00 10,485.00 10,480.00 10,480.00 5.0K
10:44 10,480.00 10,480.00 10,480.00 10,480.00 3.8K
10:45 10,480.00 10,480.00 10,480.00 10,480.00 6.8K
10:46 10,480.00 10,485.00 10,480.00 10,485.00 12.5K
10:47 10,485.00 10,485.00 10,485.00 10,485.00 7.6K
10:48 10,485.00 10,485.00 10,480.00 10,480.00 13.0K
10:49 10,482.00 10,482.00 10,482.00 10,482.00 2.0K
10:50 10,482.00 10,485.00 10,480.00 10,482.00 8.5K
10:51 10,482.00 10,482.00 10,480.00 10,480.00 10.4K
10:52 10,482.00 10,485.00 10,482.00 10,485.00 7.6K
10:53 10,482.00 10,497.00 10,480.00 10,480.00 9.3K
10:54 10,482.00 10,485.00 10,482.00 10,482.00 7.3K
10:55 10,482.00 10,487.00 10,482.00 10,485.00 4.8K
10:56 10,485.00 10,485.00 10,482.00 10,482.00 1.0K
10:57 10,482.00 10,482.00 10,482.00 10,482.00 4.7K
10:58 10,482.00 10,485.00 10,482.00 10,485.00 5.3K
10:59 10,485.00 10,485.00 10,485.00 10,485.00 1.5K
11:01 10,482.00 10,482.00 10,482.00 10,482.00 0.0K
11:02 10,485.00 10,490.00 10,485.00 10,487.00 5.1K
11:03 10,490.00 10,490.00 10,490.00 10,490.00 8.6K
11:04 10,490.00 10,490.00 10,490.00 10,490.00 18.0K
11:05 10,492.00 10,492.00 10,492.00 10,492.00 0.0K
11:06 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:07 10,490.00 10,490.00 10,485.00 10,487.00 10.6K
11:08 10,487.00 10,490.00 10,487.00 10,487.00 4.7K
11:09 10,487.00 10,487.00 10,487.00 10,487.00 0.6K
11:10 10,487.00 10,487.00 10,487.00 10,487.00 6.0K
11:11 10,487.00 10,487.00 10,487.00 10,487.00 8.9K
11:12 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
11:13 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
11:14 10,487.00 10,487.00 10,487.00 10,487.00 0.0K
11:15 10,487.00 10,487.00 10,485.00 10,485.00 0.5K
11:16 10,487.00 10,487.00 10,487.00 10,487.00 0.1K
11:17 10,485.00 10,485.00 10,482.00 10,482.00 7.5K
11:18 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:19 10,480.00 10,480.00 10,475.00 10,475.00 11.4K
11:20 10,480.00 10,480.00 10,477.00 10,477.00 2.7K
11:21 10,477.00 10,477.00 10,477.00 10,477.00 1.1K
11:22 10,477.00 10,477.00 10,477.00 10,477.00 1.9K
11:25 10,477.00 10,477.00 10,477.00 10,477.00 1.4K
11:26 10,477.00 10,477.00 10,477.00 10,477.00 0.0K
11:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:28 10,475.00 10,475.00 10,470.00 10,470.00 6.2K
11:29 10,470.00 10,475.00 10,470.00 10,475.00 6.0K
11:30 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:34 10,470.00 10,470.00 10,465.00 10,467.00 0.9K
11:35 10,467.00 10,470.00 10,467.00 10,470.00 1.3K
11:36 10,470.00 10,475.00 10,470.00 10,472.00 1.5K
11:37 10,470.00 10,470.00 10,470.00 10,470.00 2.0K
11:38 10,470.00 10,470.00 10,467.00 10,467.00 1.6K
11:39 10,467.00 10,467.00 10,465.00 10,465.00 1.5K
11:40 10,460.00 10,470.00 10,460.00 10,467.00 3.8K
11:41 10,467.00 10,467.00 10,462.00 10,465.00 2.3K
11:42 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
11:43 10,470.00 10,475.00 10,470.00 10,472.00 1.7K
11:44 10,475.00 10,475.00 10,470.00 10,472.00 4.0K
11:45 10,472.00 10,472.00 10,472.00 10,472.00 1.6K
11:48 10,472.00 10,472.00 10,472.00 10,472.00 0.0K
11:49 10,470.00 10,470.00 10,470.00 10,470.00 1.1K
11:50 10,470.00 10,470.00 10,465.00 10,467.00 3.0K
11:51 10,470.00 10,470.00 10,465.00 10,465.00 3.7K
11:52 10,465.00 10,467.00 10,465.00 10,467.00 1.6K
11:53 10,467.00 10,467.00 10,467.00 10,467.00 0.0K
11:55 10,467.00 10,467.00 10,467.00 10,467.00 0.0K
11:57 10,467.00 10,467.00 10,467.00 10,467.00 0.0K
11:59 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:00 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:01 10,465.00 10,465.00 10,462.00 10,462.00 1.5K
12:02 10,460.00 10,460.00 10,455.00 10,455.00 2.3K
12:03 10,460.00 10,460.00 10,455.00 10,455.00 1.1K
12:04 10,455.00 10,457.00 10,455.00 10,457.00 2.2K
12:05 10,455.00 10,457.00 10,455.00 10,457.00 2.0K
12:06 10,457.00 10,460.00 10,455.00 10,455.00 2.4K
12:08 10,455.00 10,455.00 10,452.00 10,455.00 3.3K
12:09 10,452.00 10,452.00 10,450.00 10,452.00 2.9K
12:10 10,452.00 10,455.00 10,452.00 10,452.00 2.2K
12:11 10,450.00 10,452.00 10,447.00 10,447.00 3.4K
12:12 10,450.00 10,450.00 10,445.00 10,450.00 3.2K
12:13 10,450.00 10,450.00 10,447.00 10,447.00 0.6K
12:14 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:15 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:16 10,450.00 10,455.00 10,450.00 10,450.00 4.1K
12:17 10,447.00 10,447.00 10,445.00 10,445.00 3.9K
12:18 10,450.00 10,450.00 10,447.00 10,447.00 0.5K
12:20 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
12:21 10,445.00 10,445.00 10,445.00 10,445.00 1.8K
12:22 10,442.00 10,445.00 10,442.00 10,442.00 1.8K
12:23 10,442.00 10,442.00 10,442.00 10,442.00 4.7K
12:24 10,442.00 10,442.00 10,440.00 10,442.00 4.8K
12:25 10,442.00 10,445.00 10,440.00 10,445.00 7.3K
12:26 10,445.00 10,447.00 10,445.00 10,445.00 3.0K
12:28 10,447.00 10,447.00 10,447.00 10,447.00 0.1K
12:29 10,447.00 10,447.00 10,447.00 10,447.00 0.7K
12:30 10,447.00 10,447.00 10,447.00 10,447.00 5.9K
12:31 10,447.00 10,450.00 10,447.00 10,447.00 4.7K
12:32 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
12:33 10,455.00 10,460.00 10,455.00 10,460.00 1.4K
12:34 10,460.00 10,460.00 10,450.00 10,450.00 3.3K
12:35 10,450.00 10,465.00 10,450.00 10,460.00 3.9K
12:36 10,457.00 10,457.00 10,457.00 10,457.00 0.6K
12:37 10,455.00 10,455.00 10,452.00 10,452.00 3.1K
12:38 10,455.00 10,465.00 10,455.00 10,460.00 7.6K
12:39 10,457.00 10,457.00 10,457.00 10,457.00 1.1K
12:40 10,457.00 10,457.00 10,457.00 10,457.00 0.0K
12:41 10,455.00 10,460.00 10,455.00 10,455.00 8.8K
12:42 10,460.00 10,460.00 10,455.00 10,460.00 10.2K
12:43 10,460.00 10,465.00 10,455.00 10,455.00 8.1K
12:44 10,460.00 10,460.00 10,455.00 10,455.00 4.5K
12:45 10,455.00 10,460.00 10,452.00 10,455.00 8.6K
12:46 10,455.00 10,455.00 10,455.00 10,455.00 5.5K
12:47 10,452.00 10,452.00 10,450.00 10,452.00 2.8K
12:48 10,455.00 10,460.00 10,455.00 10,460.00 6.6K
12:49 10,462.00 10,462.00 10,462.00 10,462.00 0.2K
12:50 10,460.00 10,460.00 10,457.00 10,457.00 3.2K
12:51 10,457.00 10,460.00 10,457.00 10,457.00 1.1K
12:57 10,457.00 10,457.00 10,455.00 10,455.00 0.3K
12:58 10,457.00 10,457.00 10,457.00 10,457.00 0.0K
12:59 10,457.00 10,457.00 10,457.00 10,457.00 0.1K
13:00 10,457.00 10,457.00 10,457.00 10,457.00 2.0K
13:01 10,457.00 10,457.00 10,457.00 10,457.00 2.7K
13:02 10,457.00 10,457.00 10,455.00 10,455.00 4.6K
13:03 10,457.00 10,457.00 10,455.00 10,455.00 3.3K
13:04 10,455.00 10,460.00 10,455.00 10,455.00 4.3K
13:05 10,455.00 10,455.00 10,447.00 10,447.00 1.0K
13:06 10,447.00 10,450.00 10,447.00 10,450.00 3.2K
13:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:09 10,450.00 10,450.00 10,450.00 10,450.00 2.1K
13:10 10,452.00 10,452.00 10,452.00 10,452.00 0.3K
13:11 10,450.00 10,450.00 10,450.00 10,450.00 2.2K
13:12 10,455.00 10,455.00 10,450.00 10,450.00 0.7K
13:13 10,450.00 10,450.00 10,440.00 10,440.00 2.5K
13:14 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:15 10,435.00 10,435.00 10,435.00 10,435.00 4.8K
13:16 10,435.00 10,435.00 10,435.00 10,435.00 1.9K
13:17 10,437.00 10,437.00 10,435.00 10,435.00 0.1K
13:18 10,435.00 10,440.00 10,435.00 10,440.00 0.5K
13:19 10,437.00 10,437.00 10,437.00 10,437.00 0.0K
13:20 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:21 10,445.00 10,450.00 10,445.00 10,450.00 0.0K
13:22 10,450.00 10,450.00 10,445.00 10,445.00 0.0K
13:23 10,440.00 10,445.00 10,440.00 10,440.00 4.7K
13:24 10,440.00 10,440.00 10,435.00 10,440.00 0.0K
13:25 10,440.00 10,445.00 10,440.00 10,445.00 0.3K
13:27 10,435.00 10,445.00 10,435.00 10,445.00 0.3K
13:28 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:30 10,442.00 10,442.00 10,440.00 10,440.00 0.2K
13:33 10,435.00 10,435.00 10,430.00 10,430.00 3.0K
13:35 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:36 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:37 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:38 10,435.00 10,435.00 10,430.00 10,430.00 0.0K
13:39 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:42 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:43 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:44 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
13:45 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:47 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:48 10,430.00 10,430.00 10,430.00 10,430.00 2.0K
13:50 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
13:52 10,435.00 10,435.00 10,430.00 10,430.00 1.0K
13:53 10,430.00 10,430.00 10,425.00 10,425.00 2.3K
13:54 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
13:55 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:56 10,425.00 10,425.00 10,425.00 10,425.00 11.7K
13:58 10,425.00 10,425.00 10,420.00 10,420.00 0.0K
14:00 10,425.00 10,425.00 10,425.00 10,425.00 2.8K
14:01 10,425.00 10,425.00 10,425.00 10,425.00 1.5K
14:02 10,425.00 10,425.00 10,420.00 10,420.00 1.6K
14:03 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
14:04 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
14:07 10,420.00 10,425.00 10,420.00 10,425.00 0.8K
14:09 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
14:10 10,425.00 10,425.00 10,425.00 10,425.00 2.0K
14:11 10,425.00 10,425.00 10,420.00 10,420.00 1.3K
14:12 10,415.00 10,415.00 10,415.00 10,415.00 0.8K
14:13 10,415.00 10,415.00 10,415.00 10,415.00 0.3K
14:14 10,415.00 10,420.00 10,415.00 10,420.00 0.1K
14:15 10,420.00 10,420.00 10,415.00 10,415.00 0.2K
14:16 10,415.00 10,415.00 10,410.00 10,415.00 0.7K
14:17 10,410.00 10,410.00 10,410.00 10,410.00 1.6K
14:19 10,405.00 10,405.00 10,405.00 10,405.00 0.5K
14:20 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:21 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:22 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
14:23 10,410.00 10,410.00 10,410.00 10,410.00 0.9K
14:25 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:26 10,410.00 10,410.00 10,405.00 10,410.00 0.1K
14:27 10,410.00 10,410.00 10,405.00 10,405.00 0.4K
14:28 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:30 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
14:31 10,405.00 10,405.00 10,405.00 10,405.00 1.1K
14:33 10,410.00 10,410.00 10,407.00 10,407.00 0.0K
14:34 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
14:35 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:36 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
14:37 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:38 10,410.00 10,410.00 10,410.00 10,410.00 2.2K
14:40 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:41 10,410.00 10,410.00 10,410.00 10,410.00 0.6K
14:42 10,415.00 10,415.00 10,412.00 10,412.00 1.0K
14:43 10,412.00 10,412.00 10,412.00 10,412.00 0.0K
14:45 10,415.00 10,415.00 10,415.00 10,415.00 1.3K
14:46 10,415.00 10,415.00 10,415.00 10,415.00 0.6K
14:47 10,415.00 10,415.00 10,405.00 10,405.00 1.0K
14:48 10,410.00 10,410.00 10,410.00 10,410.00 0.7K
14:49 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:50 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:51 10,415.00 10,415.00 10,410.00 10,410.00 0.9K
14:52 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:53 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:54 10,405.00 10,405.00 10,405.00 10,405.00 0.9K
14:55 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:56 10,400.00 10,400.00 10,395.00 10,400.00 2.7K
14:57 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:58 10,395.00 10,395.00 10,395.00 10,395.00 1.5K
14:59 10,395.00 10,400.00 10,395.00 10,400.00 0.0K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
15:01 10,405.00 10,405.00 10,405.00 10,405.00 0.4K
15:04 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
15:05 10,410.00 10,415.00 10,410.00 10,415.00 2.1K
15:06 10,415.00 10,415.00 10,415.00 10,415.00 1.2K
15:07 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
15:08 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
15:09 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
15:10 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
15:11 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
15:12 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
15:13 10,430.00 10,430.00 10,425.00 10,425.00 1.7K
15:14 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:15 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:17 10,425.00 10,425.00 10,420.00 10,420.00 5.0K
15:18 10,420.00 10,425.00 10,420.00 10,425.00 1.9K
15:19 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:29 10,410.00 10,410.00 10,410.00 10,410.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available