19,935.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 3.0K |
| 09:05 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:10 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 09:15 | 12,635.00 | 12,690.00 | 12,635.00 | 12,690.00 | 0.2K |
| 09:20 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.1K |
| 09:25 | 12,695.00 | 12,695.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:30 | 12,690.00 | 12,690.00 | 12,625.00 | 12,625.00 | 2.2K |
| 09:45 | 12,665.00 | 12,675.00 | 12,665.00 | 12,675.00 | 0.1K |
| 09:50 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 10:05 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:10 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:20 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:55 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 11:10 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:15 | 12,665.00 | 12,665.00 | 12,630.00 | 12,630.00 | 0.3K |
| 11:40 | 12,630.00 | 12,670.00 | 12,630.00 | 12,670.00 | 0.1K |
| 11:50 | 12,652.00 | 12,652.00 | 12,652.00 | 12,652.00 | 0.0K |
| 12:00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 12:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 12:45 | 12,665.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.0K |
| 12:50 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:10 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 13:20 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.0K |
| 13:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:50 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:00 | 12,635.00 | 12,635.00 | 12,605.00 | 12,605.00 | 4.1K |
| 14:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:10 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 14:15 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:20 | 12,555.00 | 12,555.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 14:45 | 12,540.00 | 12,540.00 | 12,530.00 | 12,540.00 | 5.9K |
| 14:55 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:00 | 12,520.00 | 12,525.00 | 12,515.00 | 12,525.00 | 0.2K |
| 15:05 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 15:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 8.1K |
| 15:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.4K |