19,935.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.3K |
| 09:10 | 12,345.00 | 12,415.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:30 | 12,440.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:35 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:40 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:00 | 12,435.00 | 12,435.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:05 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:15 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:40 | 12,400.00 | 12,445.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:50 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 10:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 11:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.4K |
| 11:10 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.8K |
| 11:15 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 5.0K |
| 11:25 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:40 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.9K |
| 11:45 | 12,430.00 | 12,430.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 12:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:55 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:50 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 14:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:40 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.9K |
| 15:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |