19,520.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,555.00 | 14,555.00 | 14,535.00 | 14,545.00 | 0.5K |
| 09:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 09:10 | 14,545.00 | 14,595.00 | 14,540.00 | 14,595.00 | 0.9K |
| 09:20 | 14,565.00 | 14,565.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:25 | 14,565.00 | 14,580.00 | 14,490.00 | 14,495.00 | 0.1K |
| 09:30 | 14,520.00 | 14,570.00 | 14,520.00 | 14,570.00 | 0.1K |
| 09:35 | 14,575.00 | 14,575.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:45 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.4K |
| 09:50 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.2K |
| 09:55 | 14,595.00 | 14,610.00 | 14,595.00 | 14,610.00 | 1.3K |
| 10:00 | 14,610.00 | 14,610.00 | 14,600.00 | 14,600.00 | 2.2K |
| 10:05 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 10:10 | 14,585.00 | 14,585.00 | 14,520.00 | 14,585.00 | 0.1K |
| 10:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:25 | 14,575.00 | 14,580.00 | 14,575.00 | 14,580.00 | 0.0K |
| 10:30 | 14,580.00 | 14,580.00 | 14,570.00 | 14,575.00 | 0.2K |
| 10:35 | 14,575.00 | 14,585.00 | 14,575.00 | 14,585.00 | 1.5K |
| 10:40 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 10:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:55 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 11:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.2K |
| 11:15 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.3K |
| 11:30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:35 | 14,550.00 | 14,550.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:45 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:50 | 14,545.00 | 14,545.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:15 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 12:25 | 14,580.00 | 14,580.00 | 14,575.00 | 14,575.00 | 0.0K |
| 12:30 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.2K |
| 12:50 | 14,570.00 | 14,570.00 | 14,565.00 | 14,565.00 | 0.0K |
| 12:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:00 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 13:05 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:15 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 13:25 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:30 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.2K |
| 13:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 14:00 | 14,580.00 | 14,580.00 | 14,575.00 | 14,575.00 | 0.0K |
| 14:05 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 14:10 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.4K |
| 14:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 14:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:45 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.0K |
| 14:55 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 15:05 | 14,515.00 | 14,540.00 | 14,510.00 | 14,540.00 | 1.7K |
| 15:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 15:15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 15:25 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 2.0K |