Samsung KODEX US Nasdaq AI Tech Active ETF

411420
🏛️ south-korea →
19,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,500.00 17,640.00 17,500.00 17,640.00 0.1K
09:05 17,615.00 17,615.00 17,600.00 17,600.00 0.0K
09:10 17,600.00 17,600.00 17,580.00 17,595.00 1.0K
09:15 17,580.00 17,595.00 17,565.00 17,575.00 0.6K
09:20 17,580.00 17,595.00 17,580.00 17,595.00 0.4K
09:25 17,595.00 17,615.00 17,575.00 17,615.00 0.4K
09:30 17,635.00 17,640.00 17,565.00 17,640.00 1.2K
09:35 17,630.00 17,665.00 17,630.00 17,660.00 0.8K
09:40 17,665.00 17,665.00 17,640.00 17,655.00 2.1K
09:45 17,655.00 17,655.00 17,645.00 17,645.00 0.6K
09:50 17,650.00 17,655.00 17,645.00 17,650.00 0.5K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:00 17,650.00 17,655.00 17,650.00 17,655.00 0.3K
10:05 17,655.00 17,655.00 17,645.00 17,650.00 0.6K
10:10 17,650.00 17,650.00 17,585.00 17,585.00 1.5K
10:15 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:20 17,630.00 17,630.00 17,630.00 17,630.00 0.2K
10:25 17,610.00 17,640.00 17,610.00 17,635.00 0.0K
10:30 17,635.00 17,640.00 17,635.00 17,635.00 0.0K
10:35 17,630.00 17,660.00 17,630.00 17,650.00 0.4K
10:40 17,640.00 17,645.00 17,640.00 17,645.00 0.3K
10:45 17,640.00 17,640.00 17,635.00 17,635.00 0.1K
10:50 17,660.00 17,665.00 17,660.00 17,665.00 0.3K
10:55 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
11:00 17,620.00 17,635.00 17,620.00 17,630.00 0.0K
11:05 17,630.00 17,630.00 17,630.00 17,630.00 0.2K
11:10 17,650.00 17,650.00 17,640.00 17,640.00 0.4K
11:15 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
11:20 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
11:25 17,647.00 17,647.00 17,645.00 17,645.00 0.0K
11:30 17,645.00 17,645.00 17,630.00 17,630.00 0.5K
11:35 17,635.00 17,635.00 17,635.00 17,635.00 0.5K
11:40 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:45 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:50 17,640.00 17,640.00 17,640.00 17,640.00 0.3K
12:00 17,645.00 17,650.00 17,645.00 17,650.00 0.0K
12:05 17,645.00 17,645.00 17,645.00 17,645.00 0.3K
12:15 17,650.00 17,675.00 17,650.00 17,675.00 0.4K
12:20 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
12:25 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
12:35 17,650.00 17,670.00 17,650.00 17,670.00 0.1K
12:40 17,650.00 17,665.00 17,650.00 17,665.00 0.1K
12:45 17,665.00 17,665.00 17,665.00 17,665.00 0.3K
12:50 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
13:00 17,670.00 17,670.00 17,665.00 17,670.00 0.1K
13:05 17,670.00 17,670.00 17,605.00 17,605.00 0.4K
13:10 17,600.00 17,650.00 17,585.00 17,650.00 0.3K
13:20 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:25 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:30 17,650.00 17,670.00 17,650.00 17,670.00 0.1K
13:35 17,670.00 17,670.00 17,670.00 17,670.00 0.3K
13:40 17,670.00 17,670.00 17,660.00 17,660.00 0.2K
13:45 17,665.00 17,670.00 17,665.00 17,670.00 1.2K
13:50 17,670.00 17,670.00 17,665.00 17,665.00 0.1K
13:55 17,670.00 17,670.00 17,665.00 17,665.00 0.1K
14:00 17,670.00 17,670.00 17,665.00 17,665.00 0.2K
14:10 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:15 17,670.00 17,670.00 17,665.00 17,670.00 0.1K
14:20 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
14:25 17,665.00 17,665.00 17,665.00 17,665.00 0.1K
14:30 17,665.00 17,665.00 17,665.00 17,665.00 0.1K
14:35 17,665.00 17,665.00 17,665.00 17,665.00 0.8K
14:40 17,670.00 17,670.00 17,660.00 17,660.00 0.8K
14:45 17,670.00 17,670.00 17,670.00 17,670.00 0.6K
14:50 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:55 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
15:05 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
15:10 17,670.00 17,670.00 17,665.00 17,665.00 1.3K
15:15 17,660.00 17,670.00 17,660.00 17,670.00 0.7K
15:25 17,680.00 17,680.00 17,680.00 17,680.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available