13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:04 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:20 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:23 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:31 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:32 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:34 | 10,745.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:42 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:45 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:49 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:50 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:06 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:13 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:15 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:26 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:30 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 0.0K |
| 10:32 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:36 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:48 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 10:58 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.1K |
| 11:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 11:12 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:52 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:53 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 11:55 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:57 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 12:09 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:22 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:50 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:58 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:00 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 0.0K |
| 13:01 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 13:11 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 13:41 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:01 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 15:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |