13,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.3K |
| 09:05 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.2K |
| 09:06 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:09 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 09:10 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.9K |
| 09:17 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 09:18 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:19 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:26 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:28 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:29 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:31 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:33 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:35 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:37 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:38 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:44 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:46 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:49 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 5.0K |
| 09:50 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:51 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 10:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:15 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:16 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:22 | 11,050.00 | 11,050.00 | 11,030.00 | 11,030.00 | 0.1K |
| 10:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 10:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 10:31 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 10:32 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:33 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:52 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 10:56 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 11:02 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 5.0K |
| 11:15 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:21 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:23 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:34 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:37 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:38 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:49 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 11:50 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 12:01 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 12:14 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 12:30 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 12:32 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 12:33 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:45 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:50 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.2K |
| 12:51 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:56 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:16 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:17 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:30 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:33 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:36 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:37 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:39 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:41 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 14:00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:04 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:06 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:24 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 14:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 14:48 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:51 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:56 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:59 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:04 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:13 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:14 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:16 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:17 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:19 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:29 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.3K |