Samsung KODEX US S&P500 Active ETF

0041E0

12,990.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12,415.00

2025-09-05

Historical Low

9,740.00

2025-04-22

Volume Extremes

Volume Peak

0.1M

2025-04-23

Volume Low

0.0M

2025-05-27

Data Statistics

Rise Proportion

58.1%

Start: 2025-04-22

Fall Proportion

34.4%

Total93Trading Days

Daily Change Extremes

Max Daily Gain

+3.68%

2025-04-23

Max Daily Loss

-1.59%

2025-05-22

Monthly Change Extremes

Max Monthly Gain

Max Monthly Loss