Samsung KODEX US S&P500 Buffer March Active ETF

0026E0
🏛️ south-korea →
10,455.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:02 9,500.00 9,500.00 9,485.00 9,485.00 0.1K
09:07 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:24 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:30 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:31 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:32 9,495.00 9,600.00 9,495.00 9,495.00 0.3K
09:33 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:34 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:38 9,485.00 9,485.00 9,450.00 9,450.00 0.0K
09:39 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:40 9,595.00 9,595.00 9,450.00 9,450.00 0.1K
09:41 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:43 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:08 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:09 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:10 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:11 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:15 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:18 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
10:20 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
10:22 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:31 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:32 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:33 9,565.00 9,565.00 9,565.00 9,565.00 0.1K
10:47 9,490.00 9,490.00 9,490.00 9,490.00 0.3K
10:54 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:03 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
11:07 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:08 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:14 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:16 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:18 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:36 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:38 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:39 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:40 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
11:41 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:48 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
11:51 9,497.00 9,497.00 9,485.00 9,485.00 2.1K
12:03 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:11 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:19 9,490.00 9,490.00 9,490.00 9,490.00 1.0K
12:27 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:42 9,485.00 9,485.00 9,480.00 9,480.00 0.2K
12:46 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:48 9,485.00 9,485.00 9,485.00 9,485.00 0.5K
12:50 9,480.00 9,495.00 9,480.00 9,495.00 0.6K
13:19 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:21 9,480.00 9,495.00 9,480.00 9,495.00 0.0K
13:23 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
13:28 9,495.00 9,495.00 9,495.00 9,495.00 1.0K
13:37 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:58 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
14:00 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
14:01 9,480.00 9,485.00 9,480.00 9,485.00 0.1K
14:04 9,485.00 9,495.00 9,485.00 9,495.00 0.1K
14:05 9,495.00 9,495.00 9,480.00 9,495.00 0.0K
14:16 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:21 9,495.00 9,495.00 9,495.00 9,495.00 0.3K
14:24 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:32 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:56 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:03 9,480.00 9,480.00 9,480.00 9,480.00 1.0K
15:04 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:10 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
15:15 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
15:17 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:19 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available