10,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:01 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:04 | 9,875.00 | 9,915.00 | 9,875.00 | 9,915.00 | 2.1K |
| 09:07 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:12 | 9,925.00 | 9,932.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:13 | 9,932.00 | 9,935.00 | 9,932.00 | 9,935.00 | 0.4K |
| 09:14 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:15 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:16 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:18 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:33 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:37 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:45 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:53 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 09:58 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:33 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:37 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:40 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 10:41 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 10:42 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:03 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.6K |
| 11:04 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.3K |
| 11:08 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 1.0K |
| 11:12 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:17 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:23 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:31 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:48 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:36 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:49 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 12:58 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
| 13:03 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
| 13:06 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:04 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:20 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:53 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:59 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 15:02 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.3K |
| 15:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:15 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.4K |
| 15:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |