Samsung KODEX US S&P500 Daily Covered Call OTM ETF

0005A0
🏛️ south-korea →
9,605.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,710.00 9,715.00 9,710.00 9,710.00 0.4K
09:01 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
09:02 9,715.00 9,715.00 9,710.00 9,710.00 0.3K
09:03 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:04 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
09:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:06 9,715.00 9,715.00 9,710.00 9,710.00 0.9K
09:07 9,705.00 9,705.00 9,700.00 9,700.00 0.9K
09:08 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:09 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:10 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
09:11 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
09:12 9,700.00 9,700.00 9,695.00 9,700.00 1.3K
09:13 9,700.00 9,700.00 9,695.00 9,695.00 1.1K
09:14 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:15 9,695.00 9,695.00 9,695.00 9,695.00 0.7K
09:16 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
09:17 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
09:18 9,695.00 9,695.00 9,690.00 9,690.00 3.6K
09:19 9,695.00 9,695.00 9,695.00 9,695.00 1.1K
09:20 9,695.00 9,700.00 9,695.00 9,700.00 0.2K
09:21 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:22 9,705.00 9,705.00 9,700.00 9,700.00 0.6K
09:23 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:24 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:26 9,700.00 9,700.00 9,695.00 9,695.00 2.0K
09:27 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:28 9,695.00 9,705.00 9,695.00 9,705.00 0.4K
09:29 9,700.00 9,700.00 9,695.00 9,695.00 0.6K
09:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:31 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:32 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
09:33 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:34 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:35 9,705.00 9,710.00 9,705.00 9,710.00 2.3K
09:36 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:37 9,710.00 9,710.00 9,705.00 9,710.00 3.1K
09:38 9,710.00 9,710.00 9,710.00 9,710.00 0.6K
09:39 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
09:41 9,710.00 9,710.00 9,710.00 9,710.00 1.1K
09:42 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:43 9,710.00 9,715.00 9,710.00 9,715.00 0.9K
09:44 9,715.00 9,715.00 9,712.00 9,712.00 0.0K
09:45 9,715.00 9,715.00 9,715.00 9,715.00 1.1K
09:46 9,715.00 9,717.00 9,715.00 9,715.00 4.3K
09:47 9,715.00 9,715.00 9,715.00 9,715.00 2.6K
09:48 9,710.00 9,710.00 9,710.00 9,710.00 0.8K
09:50 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:51 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:52 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:53 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:54 9,715.00 9,715.00 9,710.00 9,715.00 0.2K
09:55 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
09:56 9,710.00 9,720.00 9,710.00 9,720.00 1.9K
09:57 9,720.00 9,720.00 9,720.00 9,720.00 4.3K
09:58 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:59 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
10:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:01 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:02 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
10:03 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:05 9,715.00 9,715.00 9,715.00 9,715.00 1.2K
10:06 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:07 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:08 9,715.00 9,715.00 9,710.00 9,710.00 0.4K
10:09 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:10 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:11 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:12 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:13 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:14 9,715.00 9,715.00 9,715.00 9,715.00 0.7K
10:15 9,715.00 9,715.00 9,710.00 9,710.00 9.1K
10:16 9,710.00 9,710.00 9,710.00 9,710.00 5.0K
10:17 9,705.00 9,705.00 9,705.00 9,705.00 4.9K
10:19 9,705.00 9,705.00 9,705.00 9,705.00 2.6K
10:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:21 9,700.00 9,700.00 9,700.00 9,700.00 2.4K
10:23 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:24 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:25 9,705.00 9,705.00 9,695.00 9,695.00 0.2K
10:29 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:30 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:31 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:32 9,695.00 9,700.00 9,695.00 9,695.00 9.6K
10:33 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:34 9,690.00 9,690.00 9,690.00 9,690.00 4.0K
10:36 9,690.00 9,690.00 9,685.00 9,685.00 1.5K
10:37 9,685.00 9,690.00 9,685.00 9,690.00 0.3K
10:38 9,687.00 9,690.00 9,687.00 9,687.00 0.0K
10:39 9,685.00 9,685.00 9,682.00 9,682.00 0.6K
10:40 9,680.00 9,685.00 9,680.00 9,685.00 0.6K
10:41 9,685.00 9,690.00 9,685.00 9,690.00 0.7K
10:42 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:43 9,687.00 9,690.00 9,687.00 9,690.00 0.0K
10:44 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:46 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:47 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:49 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:50 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:51 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
10:52 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:53 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:54 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:56 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
10:57 9,690.00 9,695.00 9,690.00 9,690.00 0.1K
10:58 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:59 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:00 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:01 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:02 9,695.00 9,695.00 9,695.00 9,695.00 1.3K
11:03 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
11:04 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:05 9,690.00 9,695.00 9,690.00 9,695.00 0.6K
11:06 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
11:08 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:11 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:12 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:13 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:14 9,695.00 9,700.00 9,695.00 9,700.00 51.3K
11:15 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
11:17 9,702.00 9,702.00 9,700.00 9,700.00 45.7K
11:18 9,700.00 9,700.00 9,695.00 9,695.00 7.1K
11:19 9,700.00 9,700.00 9,695.00 9,695.00 2.2K
11:20 9,695.00 9,695.00 9,695.00 9,695.00 12.4K
11:21 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
11:22 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:23 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:24 9,695.00 9,695.00 9,690.00 9,690.00 7.5K
11:25 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:26 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:27 9,685.00 9,685.00 9,680.00 9,680.00 54.3K
11:28 9,680.00 9,685.00 9,680.00 9,685.00 0.3K
11:30 9,685.00 9,685.00 9,685.00 9,685.00 11.1K
11:31 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
11:32 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:33 9,690.00 9,690.00 9,685.00 9,685.00 5.2K
11:36 9,690.00 9,690.00 9,685.00 9,685.00 1.2K
11:38 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:39 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
11:41 9,685.00 9,685.00 9,685.00 9,685.00 3.4K
11:42 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:43 9,685.00 9,685.00 9,685.00 9,685.00 5.0K
11:44 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
11:45 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:46 9,685.00 9,685.00 9,680.00 9,680.00 2.1K
11:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:49 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:50 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
11:51 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
11:53 9,685.00 9,687.00 9,685.00 9,687.00 0.0K
11:54 9,685.00 9,685.00 9,685.00 9,685.00 3.0K
11:55 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:57 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
11:58 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:00 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:01 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:02 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
12:03 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:04 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:10 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:11 9,690.00 9,690.00 9,690.00 9,690.00 1.0K
12:12 9,685.00 9,690.00 9,685.00 9,690.00 0.6K
12:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:16 9,690.00 9,690.00 9,685.00 9,685.00 0.0K
12:17 9,687.00 9,687.00 9,685.00 9,685.00 0.5K
12:19 9,685.00 9,685.00 9,685.00 9,685.00 1.4K
12:21 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
12:24 9,690.00 9,690.00 9,690.00 9,690.00 1.0K
12:26 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:27 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
12:28 9,685.00 9,690.00 9,685.00 9,690.00 0.3K
12:29 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:30 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
12:31 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:32 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:33 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:34 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:35 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:36 9,685.00 9,690.00 9,685.00 9,685.00 0.6K
12:37 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
12:38 9,690.00 9,690.00 9,685.00 9,685.00 0.5K
12:39 9,685.00 9,685.00 9,680.00 9,680.00 0.2K
12:40 9,685.00 9,685.00 9,680.00 9,685.00 0.5K
12:41 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:42 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:43 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
12:44 9,680.00 9,685.00 9,680.00 9,680.00 0.2K
12:45 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
12:48 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:50 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:51 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:52 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:53 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:54 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:55 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:56 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:59 9,685.00 9,685.00 9,685.00 9,685.00 0.6K
13:00 9,687.00 9,687.00 9,685.00 9,685.00 3.8K
13:01 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:03 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:04 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:05 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:06 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:07 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:08 9,687.00 9,690.00 9,687.00 9,690.00 0.0K
13:09 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:10 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:11 9,690.00 9,690.00 9,690.00 9,690.00 2.1K
13:12 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
13:13 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
13:14 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
13:15 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
13:16 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:21 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:22 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:24 9,690.00 9,690.00 9,690.00 9,690.00 0.6K
13:26 9,695.00 9,695.00 9,690.00 9,690.00 0.1K
13:27 9,695.00 9,695.00 9,692.00 9,695.00 0.0K
13:30 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:31 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:32 9,690.00 9,695.00 9,690.00 9,695.00 0.5K
13:35 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:36 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
13:37 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:38 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:39 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:40 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:41 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:42 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
13:43 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:44 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:45 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:46 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:47 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:48 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:50 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:51 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:52 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:57 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:00 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
14:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:02 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:03 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:06 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:09 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:10 9,700.00 9,705.00 9,700.00 9,705.00 2.0K
14:11 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:13 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
14:14 9,702.00 9,702.00 9,700.00 9,700.00 1.0K
14:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:19 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:21 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:22 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
14:23 9,695.00 9,700.00 9,695.00 9,700.00 0.0K
14:24 9,695.00 9,695.00 9,695.00 9,695.00 4.3K
14:30 9,695.00 9,695.00 9,692.00 9,692.00 4.5K
14:31 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
14:32 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
14:33 9,695.00 9,695.00 9,690.00 9,690.00 9.9K
14:34 9,690.00 9,695.00 9,690.00 9,695.00 0.6K
14:35 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
14:37 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:38 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:40 9,695.00 9,695.00 9,695.00 9,695.00 1.3K
14:43 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:44 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
14:45 9,692.00 9,692.00 9,690.00 9,690.00 1.6K
14:46 9,690.00 9,690.00 9,690.00 9,690.00 0.8K
14:47 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:48 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:50 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:51 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:52 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:53 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:54 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:56 9,685.00 9,685.00 9,685.00 9,685.00 1.6K
14:57 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:58 9,685.00 9,685.00 9,680.00 9,680.00 0.6K
14:59 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:00 9,680.00 9,685.00 9,680.00 9,685.00 0.1K
15:01 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:03 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:04 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:05 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:06 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:07 9,685.00 9,687.00 9,685.00 9,687.00 0.1K
15:08 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:09 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:10 9,690.00 9,690.00 9,690.00 9,690.00 1.0K
15:11 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:12 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
15:13 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
15:14 9,690.00 9,690.00 9,685.00 9,685.00 2.1K
15:15 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
15:16 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
15:17 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:19 9,690.00 9,690.00 9,690.00 9,690.00 1.5K
15:29 9,685.00 9,685.00 9,685.00 9,685.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available