Samsung KODEX US S&P500 Daily Covered Call OTM ETF

0005A0
🏛️ south-korea →
9,605.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,150.00 9,150.00 9,145.00 9,145.00 4.9K
09:01 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
09:02 9,145.00 9,145.00 9,140.00 9,140.00 0.1K
09:03 9,135.00 9,140.00 9,135.00 9,135.00 0.5K
09:04 9,125.00 9,125.00 9,125.00 9,125.00 0.7K
09:05 9,135.00 9,135.00 9,120.00 9,120.00 0.9K
09:06 9,125.00 9,130.00 9,120.00 9,120.00 0.9K
09:07 9,130.00 9,135.00 9,130.00 9,135.00 0.1K
09:08 9,135.00 9,145.00 9,135.00 9,140.00 0.1K
09:09 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:10 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
09:11 9,140.00 9,145.00 9,140.00 9,140.00 0.1K
09:12 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
09:13 9,140.00 9,140.00 9,140.00 9,140.00 0.2K
09:14 9,140.00 9,145.00 9,140.00 9,145.00 0.1K
09:15 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:16 9,145.00 9,150.00 9,145.00 9,150.00 0.5K
09:17 9,150.00 9,150.00 9,145.00 9,145.00 0.1K
09:18 9,150.00 9,150.00 9,140.00 9,140.00 0.2K
09:19 9,140.00 9,145.00 9,140.00 9,145.00 1.7K
09:20 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
09:22 9,145.00 9,150.00 9,145.00 9,150.00 0.0K
09:23 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:24 9,150.00 9,150.00 9,145.00 9,150.00 1.0K
09:25 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
09:26 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:27 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:28 9,150.00 9,150.00 9,150.00 9,150.00 0.9K
09:29 9,150.00 9,150.00 9,145.00 9,150.00 0.1K
09:30 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:31 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:32 9,150.00 9,150.00 9,147.00 9,150.00 2.0K
09:33 9,145.00 9,150.00 9,145.00 9,145.00 0.4K
09:34 9,145.00 9,150.00 9,145.00 9,150.00 0.6K
09:35 9,145.00 9,150.00 9,145.00 9,150.00 0.5K
09:36 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
09:37 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:38 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:39 9,150.00 9,150.00 9,145.00 9,145.00 2.3K
09:40 9,145.00 9,150.00 9,145.00 9,150.00 0.9K
09:41 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
09:42 9,150.00 9,150.00 9,147.00 9,147.00 0.1K
09:43 9,147.00 9,147.00 9,147.00 9,147.00 0.1K
09:44 9,147.00 9,147.00 9,147.00 9,147.00 0.0K
09:45 9,147.00 9,150.00 9,145.00 9,150.00 0.4K
09:46 9,145.00 9,150.00 9,145.00 9,150.00 0.1K
09:47 9,150.00 9,150.00 9,145.00 9,145.00 0.6K
09:48 9,147.00 9,150.00 9,147.00 9,150.00 0.8K
09:49 9,150.00 9,150.00 9,147.00 9,147.00 0.0K
09:50 9,145.00 9,145.00 9,145.00 9,145.00 0.5K
09:52 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
09:53 9,142.00 9,145.00 9,142.00 9,142.00 0.1K
09:54 9,142.00 9,145.00 9,142.00 9,145.00 0.2K
09:55 9,145.00 9,145.00 9,140.00 9,142.00 0.5K
09:56 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
09:57 9,142.00 9,142.00 9,140.00 9,142.00 0.1K
09:58 9,142.00 9,142.00 9,140.00 9,140.00 0.1K
09:59 9,145.00 9,145.00 9,140.00 9,140.00 0.3K
10:00 9,145.00 9,145.00 9,140.00 9,140.00 1.3K
10:01 9,142.00 9,145.00 9,142.00 9,145.00 0.0K
10:02 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
10:03 9,140.00 9,145.00 9,140.00 9,145.00 0.0K
10:04 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:05 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:06 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:07 9,142.00 9,145.00 9,140.00 9,140.00 0.9K
10:08 9,142.00 9,142.00 9,140.00 9,142.00 0.0K
10:09 9,140.00 9,140.00 9,140.00 9,140.00 0.4K
10:11 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
10:12 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
10:13 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
10:14 9,140.00 9,140.00 9,140.00 9,140.00 0.8K
10:15 9,142.00 9,142.00 9,142.00 9,142.00 0.1K
10:16 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
10:17 9,142.00 9,145.00 9,142.00 9,145.00 0.1K
10:18 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:19 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:20 9,145.00 9,145.00 9,140.00 9,140.00 0.5K
10:21 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:22 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
10:23 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:24 9,145.00 9,145.00 9,145.00 9,145.00 0.6K
10:25 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:26 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:27 9,145.00 9,145.00 9,142.00 9,142.00 0.1K
10:28 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:29 9,145.00 9,145.00 9,142.00 9,145.00 0.5K
10:30 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:31 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:32 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:33 9,145.00 9,150.00 9,145.00 9,150.00 1.8K
10:34 9,147.00 9,150.00 9,147.00 9,147.00 0.1K
10:35 9,147.00 9,150.00 9,142.00 9,145.00 0.2K
10:36 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:37 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:38 9,147.00 9,150.00 9,147.00 9,150.00 0.0K
10:39 9,147.00 9,150.00 9,145.00 9,145.00 0.3K
10:40 9,145.00 9,145.00 9,145.00 9,145.00 1.0K
10:41 9,150.00 9,152.00 9,150.00 9,152.00 3.3K
10:42 9,152.00 9,155.00 9,152.00 9,155.00 0.3K
10:43 9,155.00 9,155.00 9,152.00 9,155.00 0.1K
10:44 9,150.00 9,155.00 9,150.00 9,150.00 0.1K
10:45 9,152.00 9,155.00 9,150.00 9,155.00 0.1K
10:46 9,152.00 9,155.00 9,152.00 9,155.00 0.3K
10:47 9,152.00 9,155.00 9,152.00 9,155.00 0.0K
10:48 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
10:49 9,155.00 9,155.00 9,152.00 9,155.00 0.3K
10:50 9,157.00 9,160.00 9,157.00 9,160.00 0.1K
10:51 9,160.00 9,160.00 9,157.00 9,160.00 0.1K
10:52 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
10:53 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
10:54 9,160.00 9,160.00 9,157.00 9,157.00 0.2K
10:55 9,160.00 9,160.00 9,157.00 9,157.00 0.1K
10:57 9,157.00 9,160.00 9,157.00 9,160.00 0.0K
10:58 9,157.00 9,160.00 9,157.00 9,160.00 0.3K
11:00 9,160.00 9,160.00 9,157.00 9,160.00 0.0K
11:02 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
11:03 9,157.00 9,160.00 9,157.00 9,160.00 0.1K
11:05 9,157.00 9,160.00 9,157.00 9,160.00 0.5K
11:06 9,157.00 9,157.00 9,157.00 9,157.00 0.0K
11:07 9,160.00 9,160.00 9,155.00 9,155.00 0.5K
11:08 9,155.00 9,160.00 9,155.00 9,160.00 0.2K
11:10 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:11 9,157.00 9,160.00 9,157.00 9,160.00 0.1K
11:12 9,160.00 9,160.00 9,160.00 9,160.00 0.3K
11:13 9,160.00 9,160.00 9,160.00 9,160.00 0.5K
11:14 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:15 9,157.00 9,157.00 9,155.00 9,157.00 0.6K
11:16 9,155.00 9,157.00 9,155.00 9,157.00 0.1K
11:17 9,157.00 9,160.00 9,157.00 9,160.00 0.1K
11:18 9,165.00 9,165.00 9,160.00 9,160.00 0.0K
11:19 9,160.00 9,162.00 9,160.00 9,160.00 0.0K
11:20 9,160.00 9,160.00 9,157.00 9,160.00 0.0K
11:21 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:22 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:23 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:24 9,160.00 9,162.00 9,160.00 9,162.00 0.1K
11:25 9,160.00 9,165.00 9,160.00 9,165.00 0.0K
11:26 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:27 9,160.00 9,160.00 9,157.00 9,160.00 0.0K
11:28 9,160.00 9,165.00 9,160.00 9,165.00 0.7K
11:29 9,160.00 9,165.00 9,160.00 9,160.00 0.0K
11:30 9,160.00 9,170.00 9,160.00 9,165.00 0.6K
11:31 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:32 9,165.00 9,170.00 9,165.00 9,165.00 1.3K
11:33 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:34 9,167.00 9,170.00 9,167.00 9,170.00 0.0K
11:35 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
11:36 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
11:37 9,165.00 9,167.00 9,165.00 9,167.00 0.1K
11:38 9,170.00 9,170.00 9,167.00 9,167.00 0.0K
11:39 9,167.00 9,167.00 9,167.00 9,167.00 0.0K
11:40 9,165.00 9,167.00 9,165.00 9,165.00 0.2K
11:41 9,165.00 9,165.00 9,165.00 9,165.00 0.3K
11:42 9,165.00 9,167.00 9,165.00 9,167.00 0.1K
11:43 9,167.00 9,175.00 9,167.00 9,175.00 2.3K
11:44 9,175.00 9,175.00 9,170.00 9,170.00 0.2K
11:45 9,175.00 9,180.00 9,175.00 9,180.00 1.1K
11:47 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:48 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:49 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
11:50 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:51 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:52 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:53 9,180.00 9,180.00 9,175.00 9,175.00 0.2K
11:54 9,175.00 9,180.00 9,175.00 9,180.00 0.5K
11:55 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:56 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:57 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:58 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:59 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:01 9,180.00 9,180.00 9,175.00 9,180.00 0.1K
12:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:04 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:05 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:06 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
12:08 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
12:09 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:10 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
12:11 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:12 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:13 9,175.00 9,180.00 9,175.00 9,175.00 0.7K
12:14 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:15 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:16 9,170.00 9,180.00 9,170.00 9,180.00 0.5K
12:17 9,180.00 9,180.00 9,180.00 9,180.00 0.5K
12:18 9,180.00 9,180.00 9,180.00 9,180.00 0.5K
12:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:20 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:21 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
12:22 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:23 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:24 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
12:25 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:26 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:27 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:28 9,175.00 9,175.00 9,175.00 9,175.00 0.4K
12:29 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:30 9,175.00 9,180.00 9,175.00 9,180.00 0.1K
12:31 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
12:32 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
12:33 9,170.00 9,175.00 9,170.00 9,175.00 0.2K
12:36 9,170.00 9,170.00 9,165.00 9,165.00 1.2K
12:37 9,160.00 9,160.00 9,160.00 9,160.00 2.7K
12:38 9,165.00 9,165.00 9,160.00 9,165.00 0.0K
12:41 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:42 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:43 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:44 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:46 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:47 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:51 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:52 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:53 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
12:54 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:56 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:57 9,170.00 9,170.00 9,165.00 9,165.00 0.0K
12:58 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:00 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
13:03 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
13:04 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
13:05 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:06 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
13:07 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:09 9,170.00 9,175.00 9,170.00 9,175.00 3.1K
13:12 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:13 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:14 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:16 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:17 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:19 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:20 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:22 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:24 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:25 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:27 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:28 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:29 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:30 9,175.00 9,175.00 9,175.00 9,175.00 0.6K
13:31 9,175.00 9,175.00 9,175.00 9,175.00 0.5K
13:32 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
13:33 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
13:34 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:35 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
13:38 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:39 9,175.00 9,175.00 9,172.00 9,172.00 0.0K
13:40 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:41 9,170.00 9,175.00 9,170.00 9,175.00 0.0K
13:42 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:43 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
13:45 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:46 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:48 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:50 9,175.00 9,175.00 9,175.00 9,175.00 0.5K
13:51 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
13:54 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:55 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:57 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:59 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:00 9,175.00 9,175.00 9,175.00 9,175.00 2.4K
14:01 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:03 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:04 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
14:05 9,180.00 9,180.00 9,175.00 9,175.00 0.1K
14:07 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:08 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:09 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:10 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:12 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
14:13 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:20 9,180.00 9,180.00 9,180.00 9,180.00 3.2K
14:27 9,180.00 9,185.00 9,180.00 9,185.00 0.1K
14:28 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:30 9,185.00 9,185.00 9,185.00 9,185.00 3.2K
14:31 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
14:32 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:33 9,190.00 9,190.00 9,190.00 9,190.00 1.7K
14:34 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
14:35 9,185.00 9,195.00 9,185.00 9,195.00 0.1K
14:36 9,195.00 9,195.00 9,195.00 9,195.00 0.9K
14:38 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:40 9,200.00 9,200.00 9,200.00 9,200.00 1.6K
14:41 9,200.00 9,200.00 9,200.00 9,200.00 0.8K
14:42 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
14:43 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
14:44 9,205.00 9,205.00 9,205.00 9,205.00 0.7K
14:45 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
14:48 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:49 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:50 9,200.00 9,205.00 9,200.00 9,205.00 1.0K
14:51 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:53 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
14:55 9,205.00 9,205.00 9,200.00 9,200.00 0.0K
14:56 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:57 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:58 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
14:59 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:00 9,200.00 9,200.00 9,195.00 9,195.00 0.0K
15:02 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:03 9,200.00 9,200.00 9,195.00 9,195.00 0.0K
15:04 9,195.00 9,200.00 9,192.00 9,200.00 1.2K
15:05 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:06 9,197.00 9,197.00 9,195.00 9,195.00 0.2K
15:08 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
15:10 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
15:11 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
15:12 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
15:13 9,190.00 9,195.00 9,190.00 9,195.00 0.2K
15:14 9,190.00 9,190.00 9,190.00 9,190.00 0.5K
15:15 9,195.00 9,195.00 9,195.00 9,195.00 0.3K
15:18 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
15:19 9,195.00 9,200.00 9,195.00 9,200.00 0.0K
15:29 9,200.00 9,200.00 9,200.00 9,200.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available