15,270.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13,275.00 | 13,275.00 | 13,085.00 | 13,215.00 | 0.0M |
| 2024-12-27 | 13,440.00 | 13,540.00 | 13,290.00 | 13,290.00 | 0.0M |
| 2024-12-26 | 13,435.00 | 13,435.00 | 13,245.00 | 13,435.00 | 0.0M |
| 2024-12-24 | 13,085.00 | 13,200.00 | 13,080.00 | 13,200.00 | 0.0M |
| 2024-12-23 | 12,970.00 | 13,040.00 | 12,865.00 | 13,040.00 | 0.0M |
| 2024-12-20 | 12,745.00 | 12,745.00 | 12,595.00 | 12,700.00 | 0.0M |
| 2024-12-19 | 12,920.00 | 12,920.00 | 12,620.00 | 12,685.00 | 0.0M |
| 2024-12-18 | 12,935.00 | 12,935.00 | 12,860.00 | 12,920.00 | 0.0M |
| 2024-12-17 | 12,845.00 | 12,960.00 | 12,845.00 | 12,935.00 | 0.0M |
| 2024-12-16 | 12,810.00 | 12,860.00 | 12,740.00 | 12,815.00 | 0.1M |
| 2024-12-13 | 12,915.00 | 12,915.00 | 12,860.00 | 12,885.00 | 0.0M |
| 2024-12-12 | 12,890.00 | 12,895.00 | 12,780.00 | 12,875.00 | 0.0M |
| 2024-12-11 | 12,705.00 | 12,705.00 | 12,585.00 | 12,630.00 | 0.0M |
| 2024-12-10 | 12,670.00 | 12,670.00 | 12,570.00 | 12,620.00 | 0.0M |
| 2024-12-09 | 12,675.00 | 12,780.00 | 12,630.00 | 12,705.00 | 0.1M |
| 2024-12-06 | 12,530.00 | 12,640.00 | 12,530.00 | 12,630.00 | 0.0M |
| 2024-12-05 | 12,550.00 | 12,550.00 | 12,495.00 | 12,530.00 | 0.0M |
| 2024-12-04 | 11,960.00 | 12,390.00 | 11,960.00 | 12,375.00 | 0.0M |
| 2024-12-03 | 12,115.00 | 12,170.00 | 12,095.00 | 12,140.00 | 0.0M |
| 2024-12-02 | 11,895.00 | 11,990.00 | 11,895.00 | 11,915.00 | 0.0M |
| 2024-11-29 | 11,875.00 | 11,900.00 | 11,800.00 | 11,870.00 | 0.0M |
| 2024-11-28 | 11,825.00 | 11,825.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2024-11-27 | 11,915.00 | 11,915.00 | 11,850.00 | 11,885.00 | 0.0M |
| 2024-11-26 | 11,825.00 | 11,825.00 | 11,780.00 | 11,795.00 | 0.0M |
| 2024-11-25 | 11,895.00 | 11,960.00 | 11,860.00 | 11,960.00 | 0.0M |
| 2024-11-22 | 11,950.00 | 11,965.00 | 11,910.00 | 11,945.00 | 0.0M |
| 2024-11-21 | 12,045.00 | 12,045.00 | 11,905.00 | 11,940.00 | 0.0M |
| 2024-11-20 | 11,950.00 | 12,045.00 | 11,935.00 | 11,975.00 | 0.0M |
| 2024-11-19 | 11,855.00 | 11,855.00 | 11,770.00 | 11,835.00 | 0.0M |
| 2024-11-18 | 11,905.00 | 11,905.00 | 11,800.00 | 11,855.00 | 0.0M |
| 2024-11-15 | 12,155.00 | 12,155.00 | 11,995.00 | 12,040.00 | 0.0M |
| 2024-11-14 | 12,215.00 | 12,215.00 | 12,120.00 | 12,145.00 | 0.0M |
| 2024-11-13 | 12,160.00 | 12,225.00 | 12,120.00 | 12,205.00 | 0.0M |
| 2024-11-12 | 12,085.00 | 12,085.00 | 11,975.00 | 12,030.00 | 0.0M |
| 2024-11-11 | 12,165.00 | 12,210.00 | 12,110.00 | 12,120.00 | 0.0M |
| 2024-11-08 | 12,240.00 | 12,240.00 | 12,085.00 | 12,090.00 | 0.0M |
| 2024-11-07 | 12,085.00 | 12,090.00 | 11,940.00 | 11,940.00 | 0.1M |
| 2024-11-06 | 11,625.00 | 11,870.00 | 11,585.00 | 11,805.00 | 0.1M |
| 2024-11-05 | 11,465.00 | 11,475.00 | 11,420.00 | 11,425.00 | 0.0M |
| 2024-11-04 | 11,540.00 | 11,540.00 | 11,460.00 | 11,485.00 | 0.1M |
| 2024-11-01 | 11,495.00 | 11,535.00 | 11,400.00 | 11,520.00 | 0.0M |
| 2024-10-31 | 11,890.00 | 11,890.00 | 11,780.00 | 11,800.00 | 0.0M |
| 2024-10-30 | 12,120.00 | 12,120.00 | 12,045.00 | 12,075.00 | 0.0M |
| 2024-10-29 | 11,960.00 | 11,975.00 | 11,865.00 | 11,975.00 | 0.0M |
| 2024-10-28 | 12,065.00 | 12,065.00 | 11,960.00 | 12,020.00 | 0.0M |
| 2024-10-25 | 11,830.00 | 11,850.00 | 11,790.00 | 11,805.00 | 0.0M |
| 2024-10-24 | 11,860.00 | 11,875.00 | 11,815.00 | 11,860.00 | 0.0M |
| 2024-10-23 | 12,005.00 | 12,020.00 | 11,955.00 | 11,980.00 | 0.0M |
| 2024-10-22 | 11,895.00 | 11,925.00 | 11,850.00 | 11,880.00 | 0.0M |
| 2024-10-21 | 11,720.00 | 11,720.00 | 11,645.00 | 11,715.00 | 0.0M |
| 2024-10-18 | 11,690.00 | 11,690.00 | 11,620.00 | 11,665.00 | 0.0M |
| 2024-10-17 | 11,530.00 | 11,615.00 | 11,465.00 | 11,615.00 | 0.0M |
| 2024-10-16 | 11,520.00 | 11,530.00 | 11,480.00 | 11,505.00 | 0.0M |
| 2024-10-15 | 11,615.00 | 11,635.00 | 11,545.00 | 11,635.00 | 0.0M |
| 2024-10-14 | 11,415.00 | 11,415.00 | 11,340.00 | 11,365.00 | 0.0M |
| 2024-10-11 | 11,405.00 | 11,420.00 | 11,350.00 | 11,385.00 | 0.4M |
| 2024-10-10 | 11,310.00 | 11,370.00 | 11,285.00 | 11,330.00 | 0.5M |
| 2024-10-08 | 11,060.00 | 11,070.00 | 11,000.00 | 11,040.00 | 0.5M |
| 2024-10-07 | 11,075.00 | 11,135.00 | 11,065.00 | 11,110.00 | 0.5M |
| 2024-10-04 | 10,820.00 | 10,930.00 | 10,755.00 | 10,880.00 | 0.6M |
| 2024-10-02 | 10,685.00 | 10,685.00 | 10,555.00 | 10,575.00 | 0.5M |
| 2024-09-30 | 10,725.00 | 10,835.00 | 10,640.00 | 10,695.00 | 0.4M |
| 2024-09-27 | 11,000.00 | 11,000.00 | 10,870.00 | 10,870.00 | 0.2M |
| 2024-09-26 | 11,255.00 | 11,255.00 | 10,910.00 | 11,030.00 | 0.2M |
| 2024-09-25 | 10,895.00 | 10,895.00 | 10,790.00 | 10,790.00 | 0.5M |
| 2024-09-24 | 10,870.00 | 10,870.00 | 10,780.00 | 10,835.00 | 0.4M |
| 2024-09-23 | 10,860.00 | 10,925.00 | 10,795.00 | 10,895.00 | 0.4M |
| 2024-09-20 | 10,775.00 | 10,905.00 | 10,775.00 | 10,795.00 | 0.7M |
| 2024-09-19 | 10,590.00 | 10,680.00 | 10,555.00 | 10,630.00 | 0.7M |
| 2024-09-13 | 10,660.00 | 10,675.00 | 10,590.00 | 10,595.00 | 0.6M |
| 2024-09-12 | 10,605.00 | 10,605.00 | 10,545.00 | 10,560.00 | 0.7M |
| 2024-09-11 | 10,250.00 | 10,285.00 | 10,120.00 | 10,170.00 | 0.5M |
| 2024-09-10 | 10,200.00 | 10,240.00 | 10,145.00 | 10,145.00 | 0.7M |