9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 09:20 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:50 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.2K |
| 10:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:30 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 11:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 14:00 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 14:05 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.1K |
| 15:25 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |