9,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 11:55 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 1.0K |
| 12:00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:10 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:20 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 14:25 | 8,345.00 | 8,350.00 | 8,345.00 | 8,350.00 | 0.0K |
| 15:05 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 15:15 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 15:25 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |