9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:20 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.2K |
| 09:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.6K |
| 09:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 10:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 10:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 11:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 11:05 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:15 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:00 | 8,565.00 | 8,580.00 | 8,565.00 | 8,580.00 | 0.0K |
| 13:15 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 13:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:55 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.2K |
| 15:25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |