9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 09:55 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.3K |
| 12:05 | 8,585.00 | 8,585.00 | 8,580.00 | 8,580.00 | 1.0K |
| 13:10 | 8,570.00 | 8,570.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:15 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 1.0K |
| 13:20 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 14:15 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.5K |
| 14:20 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 15:00 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 15:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |